Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $459.819.792.161
Bitcoin
(Perpetual)
Total Minat Terbuka
$44.952.993.163
Total Volume Perdagangan 24 Jam
$158.631.724.677
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $64.271,29 | -3.2% | 64381,2 USDT | +0,066% | 0.01% | 0,008% | $7.031.830.001 | $2.060.584.935,95 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $64.367,91 | -3.1% | 64422,26 USDT | +0,070% | 0.02% | 0,011% | $5.135.941.266 | $14.598.820.808,93 | Barusan |
Binance (Futures) | BTCUSDT | $64.375,81 | -3.1% | 64423,54 USDT | +0,059% | 0.01% | 0,006% | $4.512.380.572 | $18.053.171.134,05 | Barusan |
Bybit (Futures) | BTCUSDT | $64.369,05 | -3.1% | 64425,12 USDT | +0,035% | 0.01% | 0,010% | $3.547.476.120 | $8.074.194.300,54 | Barusan |
CoinW (Futures) | BTC/USDT | $64.399,43 | -3.2% | 64406,61 USDT | -0,001% | 0.01% | 0,006% | $2.795.973.773 | $16.793.249.391,33 | Barusan |
Prime XBT | BTC/USD | $64.408,10 | -3.1% | - | - | 0.02% | - | $1.885.948.200 | $115.527.160,12 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $64.381,44 | -3.1% | 64435,88 USDT | +0,058% | 0.01% | 0,007% | $1.679.914.819 | $8.472.426.300,49 | Barusan |
Binance (Futures) | BTCUSD_PERP | $64.370,20 | -3.2% | 64407,3 USD | +0,058% | 0.01% | 0,010% | $1.665.307.700 | $2.882.817.742,66 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $64.432,65 | -3.1% | 64441,3 USDT | +0,021% | 0.01% | 0,007% | $1.337.828.421 | $8.048.650.700,63 | Barusan |
Bitmart Futures | BTCUSDT | $64.369,21 | -3.1% | 64351,3 USDT | +0,057% | 0.01% | 0,007% | $1.073.419.530 | $5.654.032.179,94 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$25.137.889.091
Total Volume Perdagangan 24 Jam
$73.588.598.391
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.142,75 | -2.0% | 3146,43 USDT | +0,057% | 0.01% | 0,000% | $8.683.740.677 | $654.439.746,42 | Barusan |
CoinW (Futures) | ETH/USDT | $3.146,09 | -2.2% | 3147,85 USDT | +0,006% | 0.01% | 0,000% | $2.743.874.826 | $10.116.017.937,03 | Barusan |
Binance (Futures) | ETHUSDT | $3.146,90 | -2.1% | 3148,48 USDT | +0,052% | 0.01% | 0,000% | $2.156.295.233 | $7.835.905.080,61 | Barusan |
Bybit (Futures) | ETHUSDT | $3.145,94 | -2.0% | 3148,38 USDT | +0,026% | 0.01% | -0,011% | $1.623.117.463 | $2.144.463.504,25 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.145,83 | -2.1% | 3148,37 USDT | +0,054% | 0.01% | 0,001% | $940.784.168 | $4.777.073.075,94 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.147,15 | -2.1% | 3148,16 USD | +0,032% | 0.01% | 0,010% | $824.041.660 | $1.105.639.420,35 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.144,66 | -2.1% | 3146,58 USDT | +0,002% | 0.01% | 0,001% | $812.850.047 | $6.275.576.442,78 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.145,45 | -2.2% | 3148,2 USDT | +0,076% | 0.01% | 0,010% | $788.622.188 | $5.824.317.504,05 | Barusan |
Gate.io (Futures) | ETH_USDT | $3.146,38 | -2.0% | 3148,07 USDT | +0,042% | 0.01% | 0,006% | $581.608.195 | $764.541.429,50 | Barusan |
Deribit | ETH-PERPETUAL | $3.147,00 | -2.2% | 3148,48 USD | +0,047% | 0.01% | 0,000% | $572.123.612 | $288.209.007,50 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$97.168
Total Volume Perdagangan 24 Jam
$93.845
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,143% | 0.22% | 0,001% | $97.168 | $93.844,84 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$966.972.952
Total Volume Perdagangan 24 Jam
$3.820.731.415
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $606,53 | 0.4% | 606,71 USDT | +0,031% | 0.01% | -0,003% | $284.746.294 | $881.564.444,85 | Barusan |
Bybit (Futures) | BNBUSDT | $606,46 | 0.4% | 606,78 USDT | +0,054% | 0.02% | -0,010% | $103.588.004 | $133.787.292,70 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $606,85 | 0.6% | 606,74 USDT | -0,021% | 0.01% | 0,000% | $100.612.846 | $349.709.580,03 | Barusan |
Binance (Futures) | BNBUSD_PERP | $606,04 | 0.3% | 606,55 USD | +0,084% | 0.01% | 0,000% | $91.478.030 | $203.057.305,99 | Barusan |
Bitunix Futures | BNB_USDT | $606,31 | 0.5% | 606,69 USDT | +0,048% | 0.01% | 0,002% | $70.948.122 | $165.428.992,39 | Barusan |
BingX (Futures) | BNB-USDT | $606,24 | 0.3% | 606,77 USDT | +0,073% | 0.02% | -0,010% | $62.029.830 | $72.956.677,18 | Barusan |
Blofin | BNB-USDT | $606,59 | 0.4% | 606,68 USDT | 0,000% | 0.02% | 0,019% | $42.521.407 | $6.652.531,15 | Barusan |
Bitmart Futures | BNBUSDT | $606,25 | 0.3% | 607,1 USDT | +0,081% | 0.02% | -0,002% | $31.973.063 | $80.548.219,95 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $606,75 | 0.4% | 607,3 USDT | +0,033% | 0.02% | 0,002% | $29.425.966 | $147.275.852,11 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $607,23 | 0.6% | 607,99 USDT | +0,053% | 0.01% | -0,002% | $27.789.299 | $49.404.221,15 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.514.385.253
Total Volume Perdagangan 24 Jam
$21.383.847.831
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $148,04 | -4.5% | 148,06 USDT | +0,016% | 0.01% | 0,010% | $616.639.202 | $3.222.486.605,70 | Barusan |
Bybit (Futures) | SOLUSDT | $148,08 | -4.5% | 148,22 USDT | +0,093% | 0.02% | 0,010% | $517.029.560 | $1.417.340.322,09 | Barusan |
Bitmart Futures | SOLUSDT | $148,01 | -4.9% | 148,1 USDT | +0,050% | 0.05% | 0,010% | $395.568.339 | $218.770.514,82 | Barusan |
KuCoin Futures | SOLUSDM | $148,15 | -4.6% | 148,1 USD | -0,034% | 0.14% | 0,057% | $364.860.449 | $1.149.755,00 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $147,81 | -4.7% | 147,92 USDT | +0,014% | 0.02% | 0,004% | $208.959.784 | $1.328.345.171,31 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $148,04 | -4.6% | 148,08 USDT | +0,001% | 0.06% | 0,010% | $191.203.197 | $684.505.562,38 | Barusan |
BingX (Futures) | SOL-USDT | $147,94 | -4.4% | 148,08 USDT | +0,081% | 0.02% | 0,013% | $144.310.011 | $577.813.063,73 | Barusan |
Blofin | SOL-USDT | $148,07 | -4.4% | 148,07 USDT | 0,000% | 0.02% | 0,025% | $131.064.335 | $2.568.246.967,27 | Barusan |
Binance (Futures) | SOLUSD_PERP | $147,81 | -4.5% | 148,12 USD | +0,208% | 0.01% | 0,010% | $116.994.330 | $359.406.663,38 | Barusan |
KuCoin Futures | SOLUSDTM | $148,07 | -4.5% | 148,06 USDT | -0,007% | 0.01% | 0,011% | $97.584.120 | $128.225.736,41 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$11.686.793
Total Volume Perdagangan 24 Jam
$10.796.022
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.1% | 1 USDT | +0,050% | 0.02% | 0,000% | $4.944.353 | $1.688.189,25 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.1% | 1 USDT | +0,063% | 0.01% | -0,007% | $4.008.140 | $4.705.991,76 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.1% | 1 USDT | 0,000% | 0.02% | 0,005% | $920.440 | $623.937,76 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | -0,005% | 0.02% | -0,008% | $761.023 | $33.538,77 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,072% | 10.0% | 0,001% | $376.020 | $150.916,17 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.1% | 1 USDT | +0,040% | 0.02% | -0,007% | $337.447 | $291.578,21 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,040% | 0.02% | -0,026% | $276.011 | $158.898,21 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,016% | 0.01% | 0,000% | $53.754 | $10,00 | Barusan |
Bitrue (Futures) | USDC-USDT | $1,00 | 0.1% | 1 USDT | +0,063% | 0.11% | -0,007% | $9.607 | $412.979,46 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.1% | 1 USDT | +0,066% | 0.01% | 0,000% | - | $2.445.468,50 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$251.873
Total Volume Perdagangan 24 Jam
$86.915
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.157,35 | -2.1% | 3144,84 USD | 0,000% | - | 0,001% | $251.873 | $1.516,37 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.142,43 | 0.0% | 1 WETH | +0,077% | - | -0,077% | - | $85.399,08 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.000.636.189
Total Volume Perdagangan 24 Jam
$4.480.142.053
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,53 | -2.4% | 0,53 USDT | +0,034% | 0.02% | 0,006% | $127.867.326 | $623.648.040,31 | Barusan |
Bybit (Futures) | XRPUSDT | $0,53 | -2.5% | 0,53 USDT | +0,057% | 0.02% | 0,010% | $120.505.744 | $207.358.682,47 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,53 | -2.7% | 0,53 USDT | +0,094% | 0.02% | 0,011% | $86.135.888 | $54.545.980,66 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,53 | -2.3% | 0,53 USDT | +0,076% | - | 0,006% | $79.665.640 | $212.236.636,92 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,53 | -2.4% | 0,53 USDT | +0,266% | 0.02% | 0,006% | $74.246.641 | $379.162.958,15 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,53 | -2.7% | 0,53 USDT | +0,056% | 0.02% | 0,007% | $58.459.253 | $150.578.271,97 | Barusan |
Bybit (Futures) | XRPUSD | $0,53 | -2.3% | 0,53 USD | -0,038% | 0.02% | 0,010% | $42.066.793 | $35.785.755,00 | Barusan |
KuCoin Futures | XRPUSDTM | $0,53 | -2.5% | 0,53 USDT | +0,038% | 0.02% | -0,011% | $40.111.019 | $28.795.580,35 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,53 | -2.5% | 0,53 USDT | -0,019% | 0.02% | 0,016% | $36.425.788 | $142.024.047,52 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,53 | -2.5% | 0,53 USDT | +0,000% | 0.17% | 0,006% | $35.291.072 | $125.091.399,18 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.382.849.888
Total Volume Perdagangan 24 Jam
$7.893.112.947
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | -4.7% | 0,15 USDT | +0,063% | 0.02% | 0,002% | $243.365.510 | $1.141.360.078,00 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | -4.7% | 0,15 USDT | +0,092% | 0.02% | -0,017% | $205.636.024 | $385.425.769,99 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | -4.8% | 0,15 USDT | +0,033% | 0.02% | -0,006% | $100.644.150 | $728.786.545,58 | Barusan |
Bitunix Futures | DOGE_USDT | $0,15 | -4.5% | 0,15 USDT | +0,053% | 0.02% | 0,004% | $72.475.953 | $215.203.357,19 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | -4.7% | 0,15 USD | +0,045% | 0.02% | 0,010% | $66.431.480 | $184.952.903,03 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | -4.6% | 0,15 USDT | -0,013% | 0.05% | 0,003% | $61.793.208 | $236.908.360,08 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | -4.6% | 0,15 USDT | +0,039% | - | -0,006% | $57.136.855 | $121.374.884,76 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | -4.7% | 0,15 USDT | +0,092% | 0.02% | 0,005% | $57.001.944 | $163.869.408,03 | Barusan |
Blofin | DOGE-USDT | $0,15 | -4.6% | 0,15 USDT | 0,000% | 0.01% | 0,015% | $53.572.801 | $664.063.030,53 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,15 | -4.8% | 0,15 USD | -0,085% | 0.03% | 0,059% | $52.764.730 | $7.373.679,99 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$174.034.279
Total Volume Perdagangan 24 Jam
$697.691.363
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | TONUSDT | $5,58 | -2.5% | 5,58 USDT | +0,007% | 0.02% | 0,010% | $95.277.158 | $116.150.363,93 | Barusan |
OKX (Futures) | TON-USDT-SWAP | $5,58 | -2.3% | 5,58 USDT | 0,000% | 0.02% | 0,003% | $36.576.970 | $86.081.377,66 | Barusan |
Bitget Futures | TONUSDT_UMCBL | $5,57 | -2.5% | 5,58 USDT | +0,129% | 0.07% | 0,010% | $12.446.561 | $9.050.766,26 | Barusan |
KuCoin Futures | TONUSDTM | $5,58 | -2.4% | 5,58 USDT | -0,018% | 0.04% | -0,015% | $11.916.282 | $9.179.450,02 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,58 | -2.6% | 5,58 USDT | -0,072% | 0.04% | 0,003% | $8.144.642 | $11.215.631,06 | Barusan |
Bitunix Futures | TON_USDT | $5,58 | -2.2% | 5,58 USDT | -0,100% | 0.02% | 0,006% | $2.456.395 | $26.706.670,13 | Barusan |
HTX Futures | TON-USDT | $5,59 | -2.3% | 5,58 USDT | -0,238% | 0.36% | 0,010% | $2.438.747 | $6.870.851,25 | Barusan |
Gate.io (Futures) | TON_USDT | $5,58 | -2.5% | 5,58 USDT | +0,117% | 1.79% | 0,010% | $2.119.323 | $6.307.984,79 | Barusan |
CoinW (Futures) | TON/USDT | $5,58 | -2.2% | 5,58 USDT | +0,025% | 0.02% | 0,005% | $1.111.866 | $77.290.703,46 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,58 | -2.7% | 5,58 USDT | +0,014% | 0.02% | 0,010% | $755.818 | $5.296.015,94 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.169.374
Total Volume Perdagangan 24 Jam
$7.084.083
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $56,86 | -4.1% | 56,91 USDT | +0,077% | 0.02% | 0,010% | $3.285.022 | $1.989.226,98 | Barusan |
Binance (Futures) | DEFIUSDT | $918,32 | -3.6% | 918,63 USDT | +0,036% | 0.02% | 0,010% | $897.153 | $1.976.829,71 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.3% | 0,00643853 USD | -0,009% | 0.05% | 0,000% | $444.435 | $370,15 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.0% | 1,07 USD | +0,040% | 0.04% | 0,000% | $384.310 | $684,28 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $660,32 | -0.6% | 658,9 USD | -0,215% | 0.08% | 0,000% | $82.590 | $1.305,31 | Barusan |
Gate.io (Futures) | BONE_USDT | $0,62 | -4.7% | 0,62 USDT | +0,227% | 14.29% | 0,005% | $44.882 | $47.673,57 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,25 | 0.2% | 1,25 USD | -0,010% | 0.1% | 0,000% | $13.665 | $139,60 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.991,60 | -0.5% | 4991,46 USD | -0,003% | 0.13% | 0,000% | $8.771 | $214,85 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.442,05 | -1.0% | 2445,53 USDT | +0,083% | 0.01% | 0,010% | $4.590 | $2.671.224,32 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.046,00 | -0.7% | 18038,72 USD | -0,040% | 0.1% | 0,000% | $2.810 | $899,25 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | -4.0% | 0,02 USDT | 0,000% | 0.41% | 0,010% | $1.145 | $395.515,10 | Barusan |