Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $555.111.037.392
Bitcoin
(Perpetual)
Total Minat Terbuka
$45.691.786.859
Total Volume Perdagangan 24 Jam
$252.136.702.906
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $64.256,49 | 1.4% | 64246,1 USDT | +0,047% | 0.01% | 0,009% | $4.552.895.028 | $453.623.081,71 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $64.339,79 | 1.6% | 64305,12 USDT | +0,059% | 0.02% | 0,010% | $4.491.715.315 | $19.801.987.632,55 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $64.353,09 | 1.5% | 64283,28 USDT | +0,027% | 0.01% | 0,010% | $4.395.037.117 | $21.718.940.397,85 | Barusan |
Binance (Futures) | BTCUSDT | $64.347,41 | 1.5% | 64276,2 USDT | +0,016% | 0.01% | 0,010% | $4.275.301.511 | $35.784.025.666,69 | Barusan |
Bybit (Futures) | BTCUSDT | $64.358,01 | 1.7% | 64291,36 USDT | +0,009% | 0.01% | 0,009% | $3.376.229.789 | $14.565.763.458,08 | Barusan |
BingX (Futures) | BTC-USDT | $64.342,68 | 1.6% | 64285,9 USDT | +0,047% | 0.01% | 0,010% | $2.637.617.841 | $7.802.103.171,77 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $64.342,40 | 1.6% | 64262,5 USDT | +0,003% | 0.01% | -0,006% | $2.108.653.141 | $7.059.220.775,09 | Barusan |
Blofin | BTC-USDT | $64.335,25 | 1.5% | 64319,7 USDT | 0,000% | 0.01% | 0,008% | $1.962.067.177 | $2.992.821.224,85 | Barusan |
Prime XBT | BTC/USD | $64.272,89 | 1.6% | - | - | 0.02% | - | $1.652.615.600 | $198.318.034,92 | Barusan |
Binance (Futures) | BTCUSD_PERP | $64.273,40 | 1.5% | 64290,48 USD | +0,027% | 0.01% | 0,008% | $1.565.715.000 | $5.751.696.325,64 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.639.320.641
Total Volume Perdagangan 24 Jam
$85.805.823.407
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.102,19 | 1.3% | 3099,17 USDT | +0,029% | 0.01% | 0,010% | $8.562.583.531 | $838.085.988,87 | Barusan |
Binance (Futures) | ETHUSDT | $3.102,84 | 1.2% | 3099,08 USDT | +0,006% | 0.01% | 0,010% | $2.105.583.565 | $11.780.461.736,29 | Barusan |
Bybit (Futures) | ETHUSDT | $3.100,69 | 1.3% | 3097,59 USDT | +0,013% | 0.01% | 0,005% | $1.633.260.132 | $3.444.558.498,11 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.104,30 | 1.3% | 3101,39 USDT | +0,041% | 0.01% | 0,010% | $1.329.359.161 | $6.512.979.159,54 | Barusan |
BingX (Futures) | ETH-USDT | $3.103,68 | 1.3% | 3100,79 USDT | +0,042% | 0.01% | 0,011% | $1.293.854.350 | $1.504.664.204,54 | Barusan |
CoinW (Futures) | ETH/USDT | $3.105,68 | 1.4% | 3103,53 USDT | +0,000% | 0.01% | 0,010% | $1.105.044.832 | $3.861.741.403,73 | Barusan |
Blofin | ETH-USDT | $3.103,18 | 1.2% | 3102,43 USDT | 0,000% | 0.01% | 0,016% | $982.864.154 | $1.191.573.244,15 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.098,06 | 1.2% | 3100,2 USD | +0,069% | 0.01% | 0,004% | $807.549.670 | $1.867.103.577,20 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.102,64 | 1.2% | 3099,21 USDT | +0,016% | 0.01% | 0,006% | $782.860.947 | $8.202.576.191,17 | Barusan |
BitVenus Futures | ETH-SWAP-USDT | $3.102,02 | 1.3% | 3098,53 USDT | +0,014% | 0.01% | 0,003% | $626.584.771 | $2.346.530.688,23 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$57.008
Total Volume Perdagangan 24 Jam
$2.803
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,050% | 0.11% | 0,000% | $57.008 | $2.803,40 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$764.401.325
Total Volume Perdagangan 24 Jam
$2.552.690.477
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $561,34 | 2.1% | 560,56 USDT | -0,013% | 0.01% | 0,000% | $216.873.690 | $656.918.303,23 | Barusan |
Binance (Futures) | BNBUSD_PERP | $560,76 | 2.0% | 560,72 USD | -0,007% | 0.01% | 0,000% | $106.419.270 | $223.517.104,87 | Barusan |
Bybit (Futures) | BNBUSDT | $561,08 | 2.2% | 560,68 USDT | +0,041% | 0.02% | 0,010% | $84.381.837 | $68.675.905,35 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $561,26 | 2.1% | 560,62 USDT | +0,013% | 0.01% | 0,000% | $84.102.606 | $293.447.931,44 | Barusan |
Blofin | BNB-USDT | $561,11 | 2.0% | 560,72 USDT | 0,000% | 0.02% | -0,021% | $60.175.388 | $6.922.279,43 | Barusan |
BingX (Futures) | BNB-USDT | $561,17 | 2.1% | 560,79 USDT | +0,068% | 0.01% | 0,009% | $36.619.453 | $38.477.801,66 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $561,44 | 2.1% | 560,67 USDT | -0,002% | 0.02% | 0,000% | $36.362.268 | $8.131.613,69 | Barusan |
Bitmart Futures | BNBUSDT | $561,02 | 2.0% | 560,54 USDT | +0,016% | 0.02% | 0,000% | $29.494.618 | $61.413.613,89 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $561,41 | 2.1% | 560,6 USDT | -0,018% | 0.02% | 0,007% | $18.516.201 | $85.595.893,42 | Barusan |
KuCoin Futures | BNBUSDTM | $561,17 | 2.1% | 560,75 USDT | -0,059% | 0.02% | -0,044% | $16.034.249 | $5.816.986,14 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$4.012.221.338
Total Volume Perdagangan 24 Jam
$27.382.256.528
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $145,27 | 3.7% | 145,04 USDT | -0,028% | 0.01% | 0,008% | $658.073.269 | $4.932.404.931,75 | Barusan |
Bybit (Futures) | SOLUSDT | $145,22 | 3.7% | 144,96 USDT | -0,070% | 0.02% | 0,008% | $465.326.030 | $2.078.367.562,91 | Barusan |
Bitmart Futures | SOLUSDT | $145,29 | 3.8% | 145,31 USDT | +0,019% | 0.06% | 0,002% | $451.098.568 | $295.999.787,64 | Barusan |
KuCoin Futures | SOLUSDM | $145,22 | 3.7% | 145,46 USD | +0,163% | 0.06% | -0,007% | $406.151.732 | $2.775.358,00 | Barusan |
BingX (Futures) | SOL-USDT | $145,14 | 3.4% | 145,17 USDT | +0,090% | 0.01% | 0,009% | $405.294.136 | $930.090.737,41 | Barusan |
Blofin | SOL-USDT | $145,54 | 3.9% | 145,52 USDT | 0,000% | 0.01% | 0,020% | $293.854.223 | $3.460.763.303,56 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $145,13 | 3.7% | 145,05 USDT | +0,072% | 0.06% | -0,002% | $278.491.284 | $976.831.071,72 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $145,23 | 3.8% | 145,03 USDT | -0,014% | 0.02% | 0,000% | $212.903.145 | $2.165.363.192,56 | Barusan |
Binance (Futures) | SOLUSD_PERP | $145,00 | 3.6% | 145,07 USD | +0,050% | 0.01% | 0,010% | $116.705.010 | $534.590.551,21 | Barusan |
KuCoin Futures | SOLUSDTM | $145,52 | 3.8% | 145,44 USDT | -0,034% | 0.01% | -0,006% | $89.778.693 | $266.106.793,61 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$16.412.487
Total Volume Perdagangan 24 Jam
$12.472.533
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,060% | 0.01% | 0,000% | $10.109.237 | $2.554.814,69 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,054% | 0.01% | -0,001% | $4.156.304 | $5.368.962,46 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | +0,013% | 0.01% | -0,017% | $884.804 | $4.334,96 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | -0,010% | 0.01% | 0,008% | $593.792 | $494.928,83 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,085% | 10.0% | 0,003% | $347.003 | $75.626,02 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.1% | 1 USDT | +0,060% | 0.02% | -0,012% | $321.347 | $22.584,00 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,061% | 0.01% | 0,006% | - | $3.187.108,51 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | 0.0% | 1 USDB | -0,016% | - | 0,016% | - | $422.083,21 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,050% | 0.02% | -0,002% | - | $342.090,28 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$268.470
Total Volume Perdagangan 24 Jam
$21.345
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.079,38 | 1.0% | 3082,3 USD | 0,000% | - | 0,003% | $268.470 | $241,50 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.101,38 | 0.0% | 1 WETH | +0,060% | - | -0,060% | - | $21.103,10 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.016.728.362
Total Volume Perdagangan 24 Jam
$5.376.050.784
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,51 | 0.8% | 0,51 USDT | +0,057% | 0.02% | 0,010% | $128.511.041 | $823.201.473,25 | Barusan |
Bybit (Futures) | XRPUSDT | $0,51 | 1.0% | 0,51 USDT | +0,059% | 0.02% | 0,005% | $102.620.796 | $229.417.368,60 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,51 | 0.9% | 0,51 USDT | +0,020% | - | 0,010% | $77.437.792 | $215.569.156,34 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,51 | 0.7% | 0,51 USDT | +0,102% | 0.04% | 0,005% | $73.344.816 | $53.791.060,58 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,51 | 0.8% | 0,51 USDT | +0,237% | 0.02% | 0,010% | $73.093.368 | $487.948.197,42 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,51 | 0.5% | 0,51 USDT | +0,071% | 0.03% | 0,010% | $61.943.719 | $154.973.262,22 | Barusan |
BingX (Futures) | XRP-USDT | $0,51 | 1.0% | 0,51 USDT | +0,079% | 0.02% | 0,010% | $59.725.639 | $62.860.160,42 | Barusan |
Blofin | XRP-USDT | $0,51 | 0.7% | 0,51 USDT | 0,000% | 0.06% | 0,026% | $55.578.503 | $364.560.043,66 | Barusan |
Bybit (Futures) | XRPUSD | $0,51 | 1.0% | 0,51 USD | +0,059% | 0.02% | -0,004% | $48.049.884 | $72.703.702,00 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,51 | 0.9% | 0,51 USDT | +0,003% | 0.18% | 0,010% | $42.880.730 | $160.539.336,61 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.377.913.342
Total Volume Perdagangan 24 Jam
$8.977.275.499
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | 2.5% | 0,15 USDT | +0,054% | 0.02% | 0,010% | $238.329.510 | $1.488.454.370,08 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | 2.7% | 0,15 USDT | -0,019% | 0.02% | 0,010% | $207.894.080 | $442.584.946,04 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | 2.4% | 0,15 USDT | +0,084% | 0.02% | 0,019% | $130.870.015 | $137.881.617,05 | Barusan |
Blofin | DOGE-USDT | $0,15 | 2.2% | 0,15 USDT | 0,000% | 0.01% | 0,022% | $112.909.942 | $793.560.543,70 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | 2.4% | 0,15 USDT | +0,039% | 0.02% | 0,002% | $88.547.290 | $932.487.245,77 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | 2.5% | 0,15 USDT | +0,005% | 0.05% | 0,009% | $75.253.981 | $292.317.944,21 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | 2.4% | 0,15 USD | -0,002% | 0.02% | 0,010% | $62.587.800 | $240.459.610,81 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,15 | 2.4% | 0,15 USD | -0,162% | 0.02% | 0,084% | $56.053.190 | $9.997.449,59 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | 2.2% | 0,15 USDT | +0,039% | - | 0,010% | $55.277.682 | $126.935.028,42 | Barusan |
HTX Futures | DOGE-USDT | $0,15 | 2.7% | 0,15 USDT | -0,240% | 6.25% | 0,048% | $42.509.245 | $68.752.523,94 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$64.702.513
Total Volume Perdagangan 24 Jam
$1.781.825.070
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $6,17 | -5.2% | 6,16 USDT | 0,000% | 0.02% | -0,002% | $35.262.040 | $413.512.032,29 | Barusan |
KuCoin Futures | TONUSDTM | $6,18 | -4.6% | 6,18 USDT | -0,029% | 0.05% | -0,041% | $14.258.137 | $37.800.493,14 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $6,18 | -4.8% | 6,17 USDT | +0,032% | 0.06% | -0,003% | $6.638.192 | $45.829.429,84 | Barusan |
Gate.io (Futures) | TON_USDT | $6,18 | -4.6% | 6,18 USDT | +0,073% | 1.61% | 0,010% | $3.033.426 | $19.981.908,77 | Barusan |
HTX Futures | TON-USDT | $6,20 | -4.6% | 6,18 USDT | -0,308% | 0.16% | 0,044% | $2.840.520 | $29.282.947,95 | Barusan |
XT.COM (Derivatives) | TON_USDT | $6,17 | -5.0% | 6,16 USDT | +0,041% | 0.03% | 0,010% | $750.096 | $23.741.260,82 | Barusan |
RabbitX | TON-USD | $6,22 | -4.8% | 6,17 USD | -0,115% | 0.21% | 0,006% | $737.796 | $12.543.563,81 | Barusan |
CoinW (Futures) | TON/USDT | $6,19 | -4.6% | 6,17 USDT | -0,163% | 0.02% | 0,005% | $437.636 | $60.849.188,72 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $6,18 | -4.9% | 6,17 USDT | +0,018% | 0.08% | 0,026% | $370.345 | $1.698.008,38 | Barusan |
Aevo | TON-PERP | $6,22 | -4.9% | 6,17 USD | 0,000% | 0.1% | 0,002% | $318.848 | $763.319,24 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.890.695
Total Volume Perdagangan 24 Jam
$10.606.648
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $55,33 | 3.1% | 55,41 USDT | +0,152% | 0.02% | 0,010% | $3.051.031 | $2.184.262,66 | Barusan |
Binance (Futures) | DEFIUSDT | $903,15 | 3.7% | 901,76 USDT | -0,026% | 0.02% | 0,010% | $945.970 | $2.619.488,48 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.0% | 0,00646287 USD | -0,062% | 0.39% | 0,000% | $447.117 | $11.292,71 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,06 | 0.0% | 1,06 USD | +0,029% | 0.13% | 0,000% | $339.527 | $720,93 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $674,51 | -0.4% | 674,81 USD | +0,029% | 0.11% | 0,000% | $82.761 | $1.342,96 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | -0.6% | 1,24 USD | -0,034% | 0.09% | 0,000% | $13.364 | $232,01 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.903,50 | -0.2% | 4902,88 USD | -0,027% | 0.14% | 0,000% | $8.710 | $424,78 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.506,08 | -0.2% | 2500,05 USDT | -0,114% | 0.01% | 0,032% | $5.402 | $5.567.516,38 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.706,46 | -0.1% | 17708,36 USD | -0,004% | 0.08% | 0,000% | $2.580 | $2.011,39 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 3.3% | 0,02 USDT | +0,061% | 0.31% | 0,010% | $227 | $219.355,61 | Barusan |