Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $575.632.691.209
Bitcoin
(Perpetual)
Total Minat Terbuka
$46.653.853.680
Total Volume Perdagangan 24 Jam
$261.515.093.182
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $64.735,80 | 1.7% | 64579,4 USDT | +0,094% | 0.01% | 0,008% | $4.557.478.833 | $20.047.834.540,71 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $64.741,27 | 2.7% | 64770,48 USDT | +0,150% | 0.06% | 0,001% | $4.513.919.523 | $22.053.950.125,62 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $64.856,79 | 2.6% | 64746,8 USDT | -0,065% | 0.01% | 0,010% | $4.400.519.904 | $471.390.176,97 | Barusan |
Binance (Futures) | BTCUSDT | $64.797,93 | 2.1% | 64778,07 USDT | +0,074% | 0.01% | -0,001% | $4.387.842.296 | $37.171.766.516,72 | Barusan |
Bybit (Futures) | BTCUSDT | $64.846,29 | 3.2% | 64870,62 USDT | +0,054% | 0.01% | 0,007% | $3.447.556.015 | $14.956.020.901,21 | Barusan |
BingX (Futures) | BTC-USDT | $64.784,27 | 2.6% | 64792,6 USDT | +0,061% | 0.01% | 0,010% | $2.710.104.655 | $9.505.141.569,79 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $64.662,70 | 1.9% | 64649,4 USDT | +0,044% | 0.01% | -0,007% | $2.158.266.726 | $7.244.607.496,37 | Barusan |
Blofin | BTC-USDT | $64.847,21 | 2.5% | 64788,2 USDT | 0,000% | 0.01% | 0,012% | $2.080.140.041 | $3.146.824.723,33 | Barusan |
Prime XBT | BTC/USD | $64.574,97 | 1.5% | - | - | 0.02% | - | $1.765.997.700 | $200.879.260,05 | Barusan |
Binance (Futures) | BTCUSD_PERP | $64.799,87 | 2.2% | 64827,37 USD | +0,056% | 0.01% | -0,018% | $1.573.650.000 | $6.120.919.521,10 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.714.794.673
Total Volume Perdagangan 24 Jam
$88.217.371.888
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.094,26 | 0.2% | 3084,97 USDT | +0,035% | 0.01% | 0,004% | $8.539.900.270 | $823.126.923,65 | Barusan |
Binance (Futures) | ETHUSDT | $3.092,56 | 0.6% | 3091,32 USDT | +0,065% | 0.01% | 0,004% | $2.050.695.262 | $12.222.427.255,95 | Barusan |
Bybit (Futures) | ETHUSDT | $3.095,57 | 1.7% | 3096,18 USDT | +0,037% | 0.01% | 0,010% | $1.658.021.809 | $3.651.952.381,15 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.090,83 | 1.1% | 3090,8 USDT | +0,104% | 0.01% | 0,005% | $1.422.801.510 | $6.980.636.467,59 | Barusan |
BingX (Futures) | ETH-USDT | $3.084,36 | 0.3% | 3084,87 USDT | +0,081% | 0.01% | 0,010% | $1.265.722.863 | $1.597.246.755,09 | Barusan |
CoinW (Futures) | ETH/USDT | $3.094,23 | 0.3% | 3084,63 USDT | +0,025% | 0.01% | 0,004% | $1.114.610.113 | $3.985.716.179,12 | Barusan |
Blofin | ETH-USDT | $3.095,38 | 0.8% | 3084,99 USDT | 0,000% | 0.01% | 0,009% | $1.009.800.464 | $1.192.891.003,12 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.092,48 | 0.7% | 3093,59 USD | +0,050% | 0.01% | -0,012% | $810.139.700 | $1.937.863.406,13 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.093,33 | 1.2% | 3091,91 USDT | -0,029% | 0.01% | 0,005% | $794.329.375 | $8.365.490.945,31 | Barusan |
BitVenus Futures | ETH-SWAP-USDT | $3.086,74 | 0.3% | 3086,32 USDT | +0,051% | 0.01% | 0,004% | $672.948.596 | $2.434.111.912,16 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$57.008
Total Volume Perdagangan 24 Jam
$2.803
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,045% | 0.11% | -0,002% | $57.008 | $2.803,14 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$783.437.351
Total Volume Perdagangan 24 Jam
$2.762.716.146
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $560,09 | 1.9% | 559,78 USDT | +0,050% | 0.01% | 0,000% | $215.040.943 | $710.160.875,00 | Barusan |
Binance (Futures) | BNBUSD_PERP | $559,76 | 1.9% | 560,02 USD | +0,061% | 0.01% | -0,001% | $105.198.160 | $242.785.253,57 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $560,01 | 2.2% | 559,51 USDT | +0,002% | 0.02% | -0,004% | $87.791.748 | $304.071.381,01 | Barusan |
Bybit (Futures) | BNBUSDT | $560,24 | 2.7% | 560,33 USDT | +0,032% | 0.02% | 0,010% | $84.801.254 | $77.405.091,17 | Barusan |
Blofin | BNB-USDT | $559,92 | 2.7% | 559,87 USDT | 0,000% | 0.02% | -0,018% | $62.094.844 | $7.178.689,51 | Barusan |
BingX (Futures) | BNB-USDT | $559,80 | 2.0% | 559,93 USDT | +0,071% | 0.02% | 0,009% | $38.101.422 | $40.087.020,02 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $560,46 | 2.0% | 559,93 USDT | +0,011% | 0.01% | -0,018% | $36.283.150 | $8.803.192,05 | Barusan |
Bitmart Futures | BNBUSDT | $560,31 | 3.0% | 561,31 USDT | +0,009% | 0.02% | -0,018% | $27.964.267 | $66.748.513,26 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $561,05 | 1.7% | 561,22 USDT | +0,067% | 0.02% | 0,000% | $27.162.758 | $1.130.225,56 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $559,79 | 2.1% | 559,8 USDT | +0,018% | 0.02% | -0,003% | $18.972.867 | $95.757.573,01 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$4.095.274.959
Total Volume Perdagangan 24 Jam
$29.629.209.695
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $143,86 | 4.2% | 143,88 USDT | +0,122% | 0.01% | -0,002% | $658.108.544 | $5.290.347.272,01 | Barusan |
Bybit (Futures) | SOLUSDT | $144,23 | 7.3% | 144,25 USDT | +0,024% | 0.02% | 0,010% | $477.307.066 | $2.187.644.516,19 | Barusan |
Bitmart Futures | SOLUSDT | $143,95 | 5.1% | 144,09 USDT | -0,244% | 0.07% | 0,005% | $453.690.730 | $317.303.215,37 | Barusan |
KuCoin Futures | SOLUSDM | $144,05 | 5.8% | 144,25 USD | +0,056% | 0.06% | -0,007% | $418.223.941 | $2.932.317,61 | Barusan |
BingX (Futures) | SOL-USDT | $143,91 | 6.0% | 144,04 USDT | +0,139% | 0.02% | 0,008% | $406.418.209 | $1.363.796.030,38 | Barusan |
Blofin | SOL-USDT | $143,79 | 7.5% | 143,78 USDT | 0,000% | 0.02% | 0,024% | $307.319.224 | $3.721.807.849,30 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $143,90 | 5.2% | 143,8 USDT | +0,024% | 0.06% | 0,005% | $296.163.801 | $1.042.756.158,71 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $143,78 | 3.5% | 143,75 USDT | +0,021% | 0.02% | 0,006% | $214.908.506 | $2.295.572.395,14 | Barusan |
Binance (Futures) | SOLUSD_PERP | $143,94 | 4.6% | 144,03 USD | +0,078% | 0.01% | 0,010% | $117.725.660 | $553.872.960,82 | Barusan |
KuCoin Futures | SOLUSDTM | $144,25 | 5.9% | 144,1 USDT | -0,085% | 0.01% | -0,006% | $92.197.153 | $269.883.462,11 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$16.467.695
Total Volume Perdagangan 24 Jam
$13.223.003
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,020% | 0.01% | 0,000% | $10.165.246 | $3.229.154,55 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,054% | 0.01% | 0,000% | $4.148.689 | $5.414.604,83 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | -0,016% | 0.08% | -0,017% | $884.439 | $4.317,99 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | -0.0% | 1 USDT | -0,010% | 0.01% | 0,011% | $601.299 | $641.901,55 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,053% | 10.0% | 0,010% | $346.773 | $101.141,92 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.1% | 1 USDT | +0,050% | 0.02% | -0,011% | $321.250 | $22.559,11 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | -0.0% | 1 USDT | +0,056% | 0.01% | 0,004% | - | $3.181.061,60 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | -0.0% | 1 USDT | +0,036% | 0.01% | 0,000% | - | $337.815,40 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | 0.0% | 1 USDB | -0,047% | - | 0,047% | - | $290.446,05 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$247.503
Total Volume Perdagangan 24 Jam
$42.035
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.085,39 | 1.1% | 3088,89 USD | 0,000% | - | 0,003% | $247.503 | $491,12 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.088,68 | 0.0% | 1 WETH | +0,040% | - | -0,040% | - | $41.544,04 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.021.426.103
Total Volume Perdagangan 24 Jam
$5.583.321.976
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,50 | -0.1% | 0,5 USDT | +0,027% | 0.02% | 0,010% | $124.013.512 | $808.874.914,58 | Barusan |
Bybit (Futures) | XRPUSDT | $0,50 | 0.3% | 0,5 USDT | +0,060% | 0.02% | 0,010% | $103.436.619 | $234.915.585,55 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,50 | 0.2% | 0,5 USDT | +0,241% | 0.02% | 0,010% | $82.103.104 | $486.460.570,51 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,50 | -0.2% | 0,5 USDT | +0,020% | - | 0,010% | $75.992.843 | $210.573.339,85 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,50 | -0.3% | 0,5 USDT | +0,088% | 0.03% | 0,009% | $74.359.026 | $55.589.876,65 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,50 | 0.0% | 0,5 USDT | -0,003% | 0.03% | 0,011% | $64.791.066 | $162.478.448,93 | Barusan |
BingX (Futures) | XRP-USDT | $0,50 | 0.4% | 0,5 USDT | +0,100% | 0.02% | 0,016% | $58.354.577 | $61.468.009,39 | Barusan |
Blofin | XRP-USDT | $0,50 | 1.0% | 0,5 USDT | +0,100% | 0.06% | 0,034% | $56.624.220 | $351.185.662,43 | Barusan |
Bybit (Futures) | XRPUSD | $0,50 | 0.8% | 0,5 USD | +0,080% | 0.02% | 0,001% | $48.613.852 | $75.777.895,17 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,50 | -0.2% | 0,5 USDT | -0,020% | 0.18% | 0,006% | $43.873.714 | $159.389.636,51 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$67.346.875
Total Volume Perdagangan 24 Jam
$1.744.862.847
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $6,41 | 3.1% | 6,42 USDT | +0,140% | 0.03% | -0,039% | $39.567.488 | $417.588.586,55 | Barusan |
KuCoin Futures | TONUSDTM | $6,43 | 3.5% | 6,41 USDT | -0,328% | 0.04% | -0,041% | $13.074.655 | $38.474.767,03 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $6,42 | 4.1% | 6,42 USDT | -0,016% | 0.06% | -0,039% | $6.032.144 | $42.110.181,54 | Barusan |
Gate.io (Futures) | TON_USDT | $6,39 | 2.0% | 6,39 USDT | +0,117% | 1.56% | 0,010% | $3.176.080 | $19.454.182,96 | Barusan |
HTX Futures | TON-USDT | $6,45 | 2.6% | 6,42 USDT | -0,291% | 0.31% | 0,010% | $2.851.584 | $29.910.561,09 | Barusan |
RabbitX | TON-USD | $6,45 | 3.1% | 6,42 USD | -0,252% | 0.21% | -0,001% | $759.355 | $13.014.040,27 | Barusan |
XT.COM (Derivatives) | TON_USDT | $6,41 | 2.9% | 6,41 USDT | +0,109% | 0.02% | -0,086% | $746.917 | $22.639.044,93 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $6,42 | 3.9% | 6,42 USDT | -0,010% | 0.08% | 0,035% | $442.395 | $1.487.679,59 | Barusan |
Aevo | TON-PERP | $6,42 | 4.0% | 6,43 USD | 0,000% | 0.08% | 0,007% | $338.866 | $725.351,53 | Barusan |
CoinW (Futures) | TON/USDT | $6,42 | 1.8% | 6,4 USDT | -0,020% | 0.02% | 0,005% | $318.071 | $57.082.838,75 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.424.552.679
Total Volume Perdagangan 24 Jam
$10.098.725.818
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | 0.9% | 0,15 USDT | -0,066% | 0.02% | 0,007% | $231.031.954 | $1.637.700.407,38 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | 3.0% | 0,15 USDT | +0,033% | 0.02% | 0,010% | $198.964.251 | $498.093.963,81 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | 1.9% | 0,15 USDT | +0,092% | 0.02% | 0,015% | $136.894.219 | $143.864.495,97 | Barusan |
Blofin | DOGE-USDT | $0,15 | 3.6% | 0,15 USDT | 0,000% | 0.02% | 0,017% | $114.618.030 | $858.304.169,77 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | 0.2% | 0,15 USDT | +0,020% | 0.05% | 0,008% | $91.259.030 | $323.347.216,43 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | -0.7% | 0,15 USDT | -0,013% | 0.02% | -0,003% | $87.642.441 | $1.029.861.859,52 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | 1.0% | 0,15 USD | -0,004% | 0.02% | 0,010% | $62.035.780 | $257.084.584,19 | Barusan |
CoinCatch Derivatives | DOGEUSDT_UMCBL | $0,15 | 0.8% | 0,15 USDT | -0,020% | 0.05% | 0,008% | $58.976.596 | $192.585.553,47 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,15 | 0.9% | 0,15 USD | -0,249% | 0.05% | 0,068% | $55.733.091 | $9.452.575,68 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | 1.5% | 0,15 USDT | +0,039% | - | 0,010% | $54.102.287 | $134.754.959,41 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.870.624
Total Volume Perdagangan 24 Jam
$11.150.196
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $55,32 | 4.7% | 55,39 USDT | +0,146% | 0.02% | 0,010% | $2.997.160 | $2.257.643,34 | Barusan |
Binance (Futures) | DEFIUSDT | $897,04 | 3.5% | 897,04 USDT | +0,105% | 0.03% | 0,010% | $971.624 | $2.656.407,60 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.1% | 0,00646441 USD | +0,006% | 0.02% | 0,000% | $446.939 | $11.288,44 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.1% | 1,07 USD | -0,033% | 0.03% | 0,000% | $340.665 | $257,80 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $682,82 | 0.6% | 682,5 USD | -0,070% | 0.08% | 0,000% | $83.788 | $1.294,62 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,25 | 0.0% | 1,25 USD | +0,017% | 0.1% | 0,000% | $13.421 | $183,13 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.929,63 | -0.2% | 4922,41 USD | -0,170% | 0.39% | 0,000% | $8.775 | $450,59 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.535,76 | 0.9% | 2531,37 USDT | -0,068% | 0.01% | 0,016% | $5.437 | $5.966.928,58 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.766,78 | -0.1% | 17728,16 USD | -0,241% | 0.17% | 0,000% | $2.590 | $2.048,04 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 4.2% | 0,02 USDT | +0,184% | 0.31% | 0,010% | $226 | $253.694,13 | Barusan |