Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $392.391.856.036
Bitcoin
(Perpetual)
Total Minat Terbuka
$52.184.772.045
Total Volume Perdagangan 24 Jam
$125.312.565.242
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $70.499,22 | 1.2% | 70448,6 USDT | -0,080% | 0.01% | 0,022% | $9.079.149.938 | $211.641.015,13 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $70.473,12 | 0.8% | 70449,85 USDT | -0,041% | 0.01% | 0,044% | $6.091.083.461 | $14.678.158.233,77 | Barusan |
Binance (Futures) | BTCUSDT | $70.500,42 | 1.2% | 70412,65 USDT | -0,133% | 0.01% | 0,021% | $5.864.898.073 | $15.864.807.709,98 | Barusan |
Bybit (Futures) | BTCUSDT | $70.511,41 | 1.2% | 70440,88 USDT | -0,081% | 0.01% | 0,036% | $4.184.534.447 | $6.597.444.306,27 | Barusan |
BingX (Futures) | BTC-USDT | $70.411,37 | 0.7% | 70391,9 USDT | -0,052% | 0.01% | 0,036% | $2.722.440.015 | $4.286.970.204,97 | Barusan |
Prime XBT | BTC/USD | $70.482,90 | 1.1% | - | - | 0.01% | - | $2.270.401.800 | $161.350.356,86 | Barusan |
Blofin | BTC-USDT | $70.354,36 | 0.8% | 70356,8 USDT | 0,000% | 0.01% | 0,031% | $2.181.808.777 | $1.087.799.718,43 | Barusan |
Binance (Futures) | BTCUSD_PERP | $70.513,50 | 1.3% | 70409,9 USD | -0,147% | 0.01% | 0,016% | $1.653.269.200 | $3.020.509.424,26 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $70.455,57 | 1.2% | 70431 USDT | -0,041% | 0.01% | 0,026% | $1.479.259.490 | $7.194.970.671,00 | Barusan |
CoinCatch Derivatives | BTCUSDT_UMCBL | $70.402,72 | 1.1% | 70380,29 USDT | -0,046% | 0.01% | 0,021% | $1.266.845.436 | $4.615.733.482,24 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$28.471.821.065
Total Volume Perdagangan 24 Jam
$55.566.161.709
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.573,89 | 1.1% | 3570,58 USDT | -0,087% | 0.01% | 0,002% | $9.770.641.894 | $561.212.876,27 | Barusan |
Binance (Futures) | ETHUSDT | $3.577,27 | 1.8% | 3571,92 USDT | -0,158% | 0.01% | 0,031% | $3.051.551.421 | $6.517.184.250,83 | Barusan |
Bybit (Futures) | ETHUSDT | $3.576,17 | 1.7% | 3574,09 USDT | -0,066% | 0.01% | 0,047% | $1.979.314.421 | $1.625.221.746,97 | Barusan |
BingX (Futures) | ETH-USDT | $3.570,40 | 1.0% | 3570,25 USDT | -0,029% | 0.01% | 0,046% | $1.417.439.332 | $2.206.528.736,43 | Barusan |
CoinW (Futures) | ETH/USDT | $3.567,33 | 1.1% | 3567,45 USDT | 0,000% | 0.01% | 0,031% | $1.364.294.137 | $2.923.147.487,54 | Barusan |
Blofin | ETH-USDT | $3.566,24 | 1.1% | 3566,26 USDT | 0,000% | 0.01% | 0,048% | $1.148.583.028 | $991.216.953,09 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.575,34 | 1.7% | 3573,31 USDT | -0,063% | 0.01% | 0,044% | $1.046.181.716 | $5.014.763.324,54 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.570,37 | 1.0% | 3567,74 USDT | -0,068% | 0.01% | 0,031% | $937.052.213 | $2.340.721.005,48 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.577,92 | 1.7% | 3572,14 USD | -0,162% | 0.01% | 0,014% | $816.272.640 | $1.027.854.535,59 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.575,40 | 1.0% | 3574,21 USDT | -0,041% | 0.02% | 0,035% | $690.959.985 | $5.735.414.712,43 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$63.472
Total Volume Perdagangan 24 Jam
$174
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | -0.0% | 1 USD | +0,006% | 0.02% | 0,000% | $63.472 | $173,98 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$951.614.779
Total Volume Perdagangan 24 Jam
$2.417.843.838
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $611,95 | 4.1% | 610,83 USDT | -0,192% | 0.01% | 0,057% | $289.375.656 | $652.623.001,19 | Barusan |
Binance (Futures) | BNBUSD_PERP | $612,27 | 4.1% | 610,95 USD | -0,216% | 0.01% | 0,047% | $136.889.800 | $225.965.443,31 | Barusan |
Bybit (Futures) | BNBUSDT | $613,61 | 4.4% | 612,95 USDT | -0,090% | 0.02% | 0,057% | $93.484.165 | $78.033.331,65 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $611,14 | 4.0% | 611,52 USDT | +0,069% | 0.01% | 0,037% | $76.186.229 | $285.679.963,66 | Barusan |
Blofin | BNB-USDT | $611,19 | 4.1% | 611,14 USDT | 0,000% | 0.02% | 0,075% | $75.257.656 | $3.981.892,85 | Barusan |
BingX (Futures) | BNB-USDT | $611,97 | 4.1% | 611,92 USDT | -0,033% | 0.02% | 0,075% | $72.572.976 | $76.459.891,17 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $611,82 | 3.9% | 611,6 USDT | -0,049% | 0.02% | 0,077% | $35.148.110 | $111.786.600,84 | Barusan |
Bitmart Futures | BNBUSDT | $611,36 | 4.4% | 610,9 USDT | -0,075% | 0.02% | 0,037% | $32.836.989 | $62.099.325,42 | Barusan |
Gate.io (Futures) | BNB_USDT | $613,67 | 4.4% | 611,68 USDT | -0,337% | 0.02% | 0,155% | $22.742.156 | $44.431.247,76 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $611,29 | 3.9% | 610,69 USDT | -0,113% | 0.02% | 0,057% | $19.888.765 | $664.633,59 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$6.100.459.817
Total Volume Perdagangan 24 Jam
$14.721.321.478
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $187,95 | 2.3% | 187,66 USDT | -0,165% | 0.01% | 0,047% | $1.064.030.016 | $2.861.796.085,81 | Barusan |
KuCoin Futures | SOLUSDM | $187,64 | 2.2% | 188,08 USD | +0,244% | 0.05% | 0,068% | $970.751.032 | $1.498.494,80 | Barusan |
Bybit (Futures) | SOLUSDT | $188,32 | 2.5% | 188,1 USDT | -0,097% | 0.01% | 0,065% | $669.357.778 | $1.018.996.166,24 | Barusan |
Bitmart Futures | SOLUSDT | $188,22 | 2.3% | 188,06 USDT | -0,098% | 0.04% | 0,045% | $547.482.826 | $191.964.320,84 | Barusan |
BingX (Futures) | SOL-USDT | $187,65 | 1.8% | 187,65 USDT | -0,027% | 0.01% | 0,063% | $494.246.442 | $1.270.193.700,47 | Barusan |
Blofin | SOL-USDT | $187,27 | 2.2% | 187,26 USDT | 0,000% | 0.02% | 0,077% | $392.542.255 | $962.838.244,43 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $188,15 | 2.5% | 188,07 USDT | -0,048% | 0.02% | 0,059% | $328.994.939 | $771.386.983,38 | Barusan |
KuCoin Futures | SOLUSDTM | $188,30 | 2.5% | 188,11 USDT | -0,109% | 0.01% | 0,095% | $198.512.208 | $84.807.291,76 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $187,46 | 1.7% | 187,42 USDT | -0,015% | 0.06% | 0,045% | $172.552.829 | $598.800.376,88 | Barusan |
Binance (Futures) | SOLUSD_PERP | $188,29 | 2.6% | 187,89 USD | -0,216% | 0.01% | 0,040% | $160.821.640 | $338.227.912,20 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$65.872
Total Volume Perdagangan 24 Jam
$8.929.786
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.548,85 | 1.3% | 3563,85 USD | +0,307% | - | 0,012% | $65.872 | $2.513,42 | sekitar 5 jam lalu |
Kwenta Derivatives | STETH-PERP | $3.548,20 | 1.7% | 3557,35 SUSD | +0,006% | - | - | - | $8.927.272,28 | sekitar 6 jam lalu |
XRP
(Perpetual)
Total Minat Terbuka
$2.020.778.558
Total Volume Perdagangan 24 Jam
$3.430.536.287
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
WhiteBIT Futures | XRP_PERP | $0,62 | 1.3% | 0,62 USDT | -0,275% | 0.14% | 0,057% | $305.903.186 | $3.175.276,38 | Barusan |
Binance (Futures) | XRPUSDT | $0,62 | 1.6% | 0,62 USDT | -0,171% | 0.02% | 0,058% | $276.800.014 | $687.625.502,92 | Barusan |
Bybit (Futures) | XRPUSDT | $0,62 | 1.4% | 0,62 USDT | -0,064% | 0.02% | 0,075% | $203.938.258 | $266.251.362,30 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,62 | 1.3% | 0,62 USDT | +0,064% | 0.06% | 0,059% | $188.476.482 | $432.805.999,59 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,62 | 1.3% | 0,62 USDT | -0,092% | 0.01% | 0,075% | $158.714.644 | $57.593.540,15 | Barusan |
Blofin | XRP-USDT | $0,62 | 1.2% | 0,62 USDT | 0,000% | 0.03% | 0,079% | $97.269.704 | $184.777.082,55 | Barusan |
BingX (Futures) | XRP-USDT | $0,62 | 1.2% | 0,62 USDT | 0,000% | 0.02% | 0,073% | $88.589.827 | $93.131.389,38 | Barusan |
KuCoin Futures | XRPUSDTM | $0,62 | 1.5% | 0,62 USDT | -0,145% | 0.02% | 0,130% | $81.584.789 | $23.538.391,13 | Barusan |
CoinCatch Derivatives | XRPUSD_DMCBL | $0,62 | 1.3% | 0,62 USD | -0,067% | 0.18% | 0,050% | $81.245.248 | $719.941,11 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,62 | 1.4% | 0,62 USDT | -0,064% | 0.02% | 0,061% | $65.945.790 | $145.954.882,19 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$23.633.005
Total Volume Perdagangan 24 Jam
$17.515.350
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | -0,020% | 0.02% | 0,000% | $19.153.403 | $1.429.942,66 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,037% | 0.01% | 0,006% | $2.857.850 | $5.770.961,64 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | -0.1% | 1 USDT | -0,011% | 0.26% | -0,026% | $654.763 | $3.111,06 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | -0.0% | 1 USDT | -0,010% | 0.02% | 0,003% | $355.054 | $609.516,41 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,018% | 10.0% | 0,010% | $336.743 | $536.347,14 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.0% | 1 USDT | -0,007% | 0.02% | 0,005% | $213.929 | $6.766.274,67 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | -0.0% | 1 USD | +0,010% | 0.02% | 0,000% | $61.262 | $2.802,72 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | -0.0% | 1 USDT | +0,042% | 0.01% | 0,008% | - | $2.129.915,22 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | -0.0% | 1 USDT | +0,010% | 0.02% | 0,006% | - | $266.478,57 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$3.149.116.658
Total Volume Perdagangan 24 Jam
$18.360.292.884
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | DOGEUSDT | $0,22 | 9.2% | 0,22 USDT | -0,046% | 0.01% | 0,099% | $630.931.967 | $1.410.337.536,64 | Barusan |
Binance (Futures) | DOGEUSDT | $0,22 | 9.3% | 0,21 USDT | -0,407% | 0.01% | 0,053% | $624.623.460 | $4.505.045.559,14 | Barusan |
BingX (Futures) | DOGE-USDT | $0,21 | 8.0% | 0,21 USDT | -0,056% | 0.02% | 0,103% | $291.626.184 | $741.969.824,88 | Barusan |
Blofin | DOGE-USDT | $0,21 | 8.1% | 0,21 USDT | 0,000% | 0.02% | 0,084% | $266.898.757 | $1.462.512.705,83 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,22 | 8.6% | 0,22 USDT | -0,018% | 0.04% | 0,050% | $235.050.322 | $908.019.594,38 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,21 | 9.2% | 0,21 USDT | -0,061% | 0.01% | 0,064% | $204.005.017 | $2.083.472.583,56 | Barusan |
KuCoin Futures | DOGEUSDTM | $0,22 | 9.7% | 0,22 USDT | -0,153% | 0.03% | 0,131% | $89.887.026 | $143.129.890,89 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,21 | 8.9% | 0,21 USD | -0,149% | 0.07% | 0,197% | $84.728.654 | $14.390.547,58 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,22 | 8.3% | 0,22 USDT | -0,111% | - | 0,056% | $74.767.349 | $157.423.376,79 | Barusan |
Bitget Futures | DOGEUSDT_UMCBL | $0,22 | 8.8% | 0,22 USDT | -0,188% | 0.02% | 0,108% | $62.863.165 | $171.926.743,31 | Barusan |
Cardano
(Perpetual)
Total Minat Terbuka
$604.576.191
Total Volume Perdagangan 24 Jam
$887.367.418
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | ADAUSDT | $0,65 | 1.0% | 0,65 USDT | -0,227% | 0.02% | 0,044% | $109.109.833 | $189.590.367,11 | Barusan |
Bybit (Futures) | ADAUSDT | $0,65 | 1.1% | 0,65 USDT | -0,123% | 0.02% | 0,052% | $98.170.368 | $55.198.768,82 | Barusan |
Bitget Futures | ADAUSDT_UMCBL | $0,65 | 0.6% | 0,65 USDT | -0,104% | 0.07% | 0,044% | $57.553.714 | $8.086.904,21 | Barusan |
Blofin | ADA-USDT | $0,65 | 0.7% | 0,65 USDT | 0,000% | 0.03% | 0,066% | $42.569.470 | $32.212.183,44 | Barusan |
BingX (Futures) | ADA-USDT | $0,65 | 0.5% | 0,65 USDT | +0,012% | 0.02% | 0,051% | $41.794.130 | $44.056.283,16 | Barusan |
CoinTR Pro (Derivatives) | ADAUSDT | $0,65 | 0.5% | 0,65 USDT | -0,092% | - | 0,047% | $34.448.351 | $58.430.946,77 | Barusan |
KuCoin Futures | ADAUSDTM | $0,65 | 1.0% | 0,65 USDT | -0,060% | 0.01% | 0,103% | $34.344.508 | $7.642.161,14 | Barusan |
Binance (Futures) | ADAUSD_PERP | $0,65 | 0.9% | 0,65 USD | -0,115% | 0.02% | 0,041% | $30.326.780 | $50.076.062,33 | Barusan |
OKX (Futures) | ADA-USDT-SWAP | $0,65 | 1.0% | 0,65 USDT | -0,046% | 0.02% | 0,046% | $28.402.946 | $31.499.851,51 | Barusan |
XT.COM (Derivatives) | ADA_USDT | $0,65 | 0.5% | 0,65 USDT | -0,031% | 0.02% | 0,050% | $14.965.533 | $95.903.991,53 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.391.697
Total Volume Perdagangan 24 Jam
$7.562.629
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $79,36 | 1.2% | 79,3 USDT | -0,094% | 0.01% | 0,010% | $3.397.385 | $2.398.722,79 | Barusan |
Binance (Futures) | DEFIUSDT | $1.344,89 | 1.1% | 1341,15 USDT | -0,286% | 0.02% | 0,057% | $1.119.780 | $1.807.636,75 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.0% | 0,00660978 USD | +0,010% | 0.01% | 0,000% | $411.378 | $1.037,89 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,08 | -0.5% | 1,08 USD | +0,007% | 0.03% | 0,000% | $312.225 | $1.935,29 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $598,21 | -1.3% | 597,05 USD | -0,189% | 0.13% | 0,000% | $73.981 | $1.302,06 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,03 | 3.4% | 0,03 USDT | -0,147% | 0.4% | 0,040% | $34.159 | $233.511,96 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.513,63 | -0.1% | 18506,38 USD | -0,014% | 0.06% | 0,000% | $13.951 | $3.856,68 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,26 | -0.1% | 1,26 USD | +0,003% | 0.07% | 0,000% | $12.784 | $152,99 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.274,32 | -1.0% | 2276,57 USDT | +0,091% | 0.01% | -0,006% | $6.655 | $3.114.224,29 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $5.087,47 | -0.3% | 5090,47 USD | +0,084% | 0.16% | 0,000% | $9.398 | $248,55 | Barusan |