Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $460.039.952.338
Bitcoin
(Perpetual)
Total Minat Terbuka
$45.189.652.676
Total Volume Perdagangan 24 Jam
$159.511.065.064
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $64.271,29 | -3.2% | 64381,2 USDT | +0,066% | 0.01% | 0,008% | $7.031.830.001 | $2.060.584.935,95 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $64.511,23 | -3.2% | 64624,3 USDT | +0,094% | 0.01% | 0,002% | $5.146.512.391 | $14.459.282.386,40 | Barusan |
Binance (Futures) | BTCUSDT | $64.531,02 | -3.1% | 64617,83 USDT | +0,053% | 0.01% | 0,005% | $4.530.441.355 | $18.246.022.100,88 | Barusan |
Bybit (Futures) | BTCUSDT | $64.652,49 | -3.0% | 64727,11 USDT | +0,045% | 0.01% | 0,004% | $3.542.978.107 | $8.139.970.842,96 | Barusan |
CoinW (Futures) | BTC/USDT | $64.630,21 | -3.2% | 64610,71 USDT | +0,021% | 0.01% | 0,005% | $2.765.145.621 | $16.978.365.650,21 | Barusan |
Prime XBT | BTC/USD | $64.673,50 | -3.1% | - | - | 0.02% | - | $1.895.570.800 | $116.061.329,85 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $64.613,42 | -3.1% | 64678,4 USDT | +0,089% | 0.01% | 0,007% | $1.692.436.997 | $8.516.610.792,34 | Barusan |
Binance (Futures) | BTCUSD_PERP | $64.685,90 | -3.0% | 64676,07 USD | -0,015% | 0.01% | 0,010% | $1.665.687.600 | $2.902.516.545,01 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $64.639,72 | -3.2% | 64721,6 USDT | +0,178% | 0.01% | 0,006% | $1.341.335.885 | $8.118.674.373,07 | Barusan |
Bitmart Futures | BTCUSDT | $64.531,02 | -3.3% | 64617,87 USDT | +0,053% | 0.01% | 0,007% | $1.121.349.416 | $5.697.329.883,52 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$25.056.383.396
Total Volume Perdagangan 24 Jam
$73.782.141.003
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.151,05 | -2.3% | 3154,87 USDT | +0,040% | 0.01% | 0,001% | $8.710.730.374 | $663.908.732,71 | Barusan |
CoinW (Futures) | ETH/USDT | $3.155,28 | -2.4% | 3154,05 USDT | +0,012% | 0.01% | 0,001% | $2.683.188.499 | $10.159.751.166,75 | Barusan |
Binance (Futures) | ETHUSDT | $3.157,75 | -2.2% | 3160,05 USDT | +0,042% | 0.01% | 0,001% | $2.160.306.486 | $7.871.278.286,27 | Barusan |
Bybit (Futures) | ETHUSDT | $3.157,08 | -2.2% | 3160,24 USDT | +0,030% | 0.01% | -0,009% | $1.634.235.356 | $2.135.516.576,40 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.154,69 | -2.3% | 3157,66 USDT | +0,082% | 0.01% | 0,002% | $942.469.329 | $4.778.697.218,54 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.159,00 | -2.2% | 3158,51 USD | -0,015% | 0.01% | 0,010% | $826.489.830 | $1.112.477.247,61 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.158,70 | -2.2% | 3157,78 USDT | -0,060% | 0.01% | 0,001% | $816.881.234 | $6.303.921.308,68 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.153,65 | -2.4% | 3154,96 USDT | +0,093% | 0.01% | 0,001% | $786.302.437 | $5.815.502.937,84 | Barusan |
Gate.io (Futures) | ETH_USDT | $3.155,85 | -2.2% | 3155,24 USDT | -0,034% | 0.01% | 0,010% | $583.475.300 | $772.744.006,88 | Barusan |
Deribit | ETH-PERPETUAL | $3.154,25 | -2.4% | 3157,46 USD | +0,102% | 0.01% | 0,000% | $571.923.885 | $289.246.568,41 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$97.168
Total Volume Perdagangan 24 Jam
$93.845
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,145% | 0.22% | 0,001% | $97.168 | $93.844,84 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$955.629.875
Total Volume Perdagangan 24 Jam
$3.809.403.964
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $606,81 | 0.3% | 607,34 USDT | +0,056% | 0.01% | -0,003% | $284.156.603 | $878.700.671,03 | Barusan |
Bybit (Futures) | BNBUSDT | $605,71 | 0.2% | 606,67 USDT | +0,078% | 0.02% | -0,009% | $103.274.842 | $132.587.216,50 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $605,56 | 0.3% | 607,02 USDT | +0,035% | 0.01% | 0,000% | $98.733.939 | $348.924.065,71 | Barusan |
Binance (Futures) | BNBUSD_PERP | $606,64 | 0.3% | 606,89 USD | +0,041% | 0.01% | 0,000% | $91.493.210 | $199.311.412,51 | Barusan |
Bitunix Futures | BNB_USDT | $606,77 | 0.3% | 607,42 USDT | +0,076% | 0.01% | 0,002% | $63.783.810 | $164.954.592,07 | Barusan |
BingX (Futures) | BNB-USDT | $606,78 | 0.3% | 607,25 USDT | +0,046% | 0.02% | -0,003% | $61.849.221 | $72.710.451,44 | Barusan |
Blofin | BNB-USDT | $606,12 | 0.1% | 606,61 USDT | 0,000% | 0.02% | 0,017% | $42.370.992 | $6.609.966,90 | Barusan |
Bitmart Futures | BNBUSDT | $606,55 | 0.4% | 607,1 USDT | +0,081% | 0.02% | -0,002% | $31.973.063 | $80.398.819,38 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $606,47 | 0.2% | 607,2 USDT | +0,049% | 0.02% | 0,000% | $29.091.291 | $147.678.713,38 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $606,65 | 0.2% | 607,43 USDT | +0,097% | 0.01% | -0,002% | $27.722.136 | $49.811.482,51 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.517.423.683
Total Volume Perdagangan 24 Jam
$21.460.684.287
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $149,04 | -4.5% | 149,11 USDT | +0,014% | 0.01% | 0,010% | $619.203.183 | $3.244.690.254,16 | Barusan |
Bybit (Futures) | SOLUSDT | $148,77 | -4.6% | 148,86 USDT | -0,018% | 0.02% | 0,010% | $526.920.745 | $1.426.878.228,74 | Barusan |
Bitmart Futures | SOLUSDT | $149,09 | -4.4% | 149,06 USDT | -0,031% | 0.06% | 0,010% | $397.168.655 | $218.863.048,36 | Barusan |
KuCoin Futures | SOLUSDM | $148,90 | -4.6% | 149,03 USD | +0,093% | 0.13% | 0,057% | $366.490.004 | $1.148.519,00 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $149,11 | -4.5% | 149,15 USDT | -0,007% | 0.02% | 0,004% | $210.577.930 | $1.337.313.110,30 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $149,06 | -4.5% | 149,09 USDT | +0,011% | 0.06% | 0,010% | $174.886.224 | $685.790.836,94 | Barusan |
BingX (Futures) | SOL-USDT | $148,66 | -4.5% | 149,09 USDT | +0,081% | 0.01% | 0,011% | $145.169.615 | $576.162.843,70 | Barusan |
Blofin | SOL-USDT | $148,80 | -4.6% | 148,92 USDT | 0,000% | 0.01% | 0,023% | $132.454.120 | $2.567.330.760,18 | Barusan |
Binance (Futures) | SOLUSD_PERP | $149,05 | -4.5% | 149,02 USD | -0,022% | 0.01% | 0,010% | $117.325.300 | $364.137.692,10 | Barusan |
KuCoin Futures | SOLUSDTM | $149,35 | -4.3% | 149,45 USDT | +0,034% | 0.01% | 0,011% | $98.120.755 | $128.986.101,22 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$11.649.974
Total Volume Perdagangan 24 Jam
$10.876.372
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.1% | 1 USDT | +0,050% | 0.02% | 0,000% | $4.943.822 | $1.691.955,82 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.1% | 1 USDT | +0,058% | 0.01% | -0,007% | $3.974.482 | $4.755.875,83 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.1% | 1 USDT | -0,020% | 0.02% | 0,005% | $918.909 | $622.505,37 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | -0,005% | 0.03% | -0,008% | $761.030 | $33.538,96 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,055% | 9.09% | 0,003% | $376.018 | $150.884,59 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.1% | 1 USDT | +0,020% | 0.02% | -0,007% | $336.422 | $289.534,37 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,032% | 0.02% | -0,026% | $275.986 | $158.756,65 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,008% | 0.01% | 0,000% | $53.754 | $10,00 | Barusan |
Bitrue (Futures) | USDC-USDT | $1,00 | 0.1% | 1 USDT | +0,060% | 0.11% | -0,007% | $9.552 | $413.587,58 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.1% | 1 USDT | +0,061% | 0.02% | 0,000% | - | $2.475.074,40 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$251.873
Total Volume Perdagangan 24 Jam
$87.229
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.152,80 | -2.3% | 3150,93 USD | 0,000% | - | 0,001% | $251.873 | $1.511,26 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.154,16 | 0.0% | 1 WETH | +0,077% | - | -0,077% | - | $85.718,06 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$998.975.052
Total Volume Perdagangan 24 Jam
$4.467.916.377
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,53 | -2.7% | 0,53 USDT | +0,019% | 0.02% | 0,007% | $128.002.546 | $620.316.899,72 | Barusan |
Bybit (Futures) | XRPUSDT | $0,53 | -2.4% | 0,53 USDT | +0,019% | 0.02% | 0,010% | $120.759.970 | $206.475.641,51 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,53 | -2.8% | 0,53 USDT | +0,063% | 0.02% | 0,010% | $86.547.044 | $53.999.460,87 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,53 | -2.7% | 0,53 USDT | +0,038% | - | 0,007% | $76.552.195 | $210.691.860,73 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,53 | -2.5% | 0,53 USDT | +0,265% | 0.02% | 0,007% | $73.121.760 | $377.820.330,40 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,53 | -2.5% | 0,53 USDT | +0,082% | 0.02% | 0,007% | $58.063.307 | $150.030.516,93 | Barusan |
Bybit (Futures) | XRPUSD | $0,53 | -2.4% | 0,53 USD | -0,057% | 0.02% | 0,010% | $43.229.103 | $36.526.841,00 | Barusan |
KuCoin Futures | XRPUSDTM | $0,53 | -2.6% | 0,53 USDT | +0,038% | 0.02% | -0,011% | $40.104.652 | $28.827.050,67 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,53 | -2.6% | 0,53 USDT | 0,000% | 0.02% | 0,017% | $36.717.206 | $142.632.110,06 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,53 | -2.6% | 0,53 USDT | -0,019% | 0.17% | 0,006% | $35.801.649 | $124.569.886,74 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.393.211.848
Total Volume Perdagangan 24 Jam
$7.911.140.425
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | -4.8% | 0,15 USDT | +0,088% | 0.02% | 0,000% | $243.991.478 | $1.146.585.947,73 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | -4.7% | 0,15 USDT | +0,092% | 0.02% | -0,021% | $206.066.543 | $385.913.059,36 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | -4.8% | 0,15 USDT | +0,020% | 0.02% | -0,007% | $101.138.897 | $733.608.412,41 | Barusan |
Bitunix Futures | DOGE_USDT | $0,15 | -4.9% | 0,15 USDT | +0,072% | 0.02% | 0,004% | $78.418.688 | $216.194.679,05 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | -4.8% | 0,15 USD | +0,042% | 0.02% | 0,010% | $65.998.450 | $186.879.905,76 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | -4.9% | 0,15 USDT | 0,000% | 0.05% | 0,003% | $61.797.466 | $236.459.686,87 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | -4.7% | 0,15 USDT | +0,065% | - | -0,007% | $57.403.906 | $121.352.618,13 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | -4.8% | 0,15 USDT | +0,131% | 0.02% | 0,002% | $57.062.242 | $163.484.290,06 | Barusan |
Blofin | DOGE-USDT | $0,15 | -5.0% | 0,15 USDT | 0,000% | 0.02% | 0,015% | $53.786.915 | $661.025.409,68 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,15 | -4.9% | 0,15 USD | -0,144% | 0.02% | 0,059% | $53.242.486 | $7.395.386,02 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$174.202.107
Total Volume Perdagangan 24 Jam
$690.213.635
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | TONUSDT | $5,60 | -3.3% | 5,6 USDT | +0,055% | 0.02% | 0,010% | $95.302.568 | $114.052.026,56 | Barusan |
OKX (Futures) | TON-USDT-SWAP | $5,60 | -3.1% | 5,6 USDT | +0,036% | 0.04% | 0,002% | $36.678.686 | $85.335.096,29 | Barusan |
Bitget Futures | TONUSDT_UMCBL | $5,59 | -3.1% | 5,6 USDT | +0,090% | 0.04% | 0,010% | $12.476.319 | $8.665.721,24 | Barusan |
KuCoin Futures | TONUSDTM | $5,61 | -2.7% | 5,61 USDT | +0,025% | 0.03% | -0,015% | $11.928.221 | $9.120.489,95 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,59 | -3.4% | 5,6 USDT | -0,036% | 0.02% | 0,001% | $8.227.272 | $11.310.576,26 | Barusan |
Bitunix Futures | TON_USDT | $5,59 | -3.3% | 5,6 USDT | -0,007% | 0.03% | 0,006% | $2.606.583 | $26.386.063,03 | Barusan |
HTX Futures | TON-USDT | $5,61 | -3.2% | 5,61 USDT | -0,182% | 0.18% | 0,010% | $2.445.860 | $6.710.010,43 | Barusan |
Gate.io (Futures) | TON_USDT | $5,60 | -3.2% | 5,61 USDT | +0,045% | 1.75% | 0,010% | $2.124.160 | $6.341.676,11 | Barusan |
CoinW (Futures) | TON/USDT | $5,59 | -3.2% | 5,6 USDT | 0,000% | 0.01% | 0,005% | $859.672 | $76.530.355,58 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,59 | -3.0% | 5,6 USDT | +0,007% | 0.02% | 0,010% | $755.818 | $5.200.580,27 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.188.612
Total Volume Perdagangan 24 Jam
$7.029.089
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $57,22 | -3.9% | 57,29 USDT | +0,096% | 0.07% | 0,010% | $3.295.512 | $1.996.695,02 | Barusan |
Binance (Futures) | DEFIUSDT | $919,94 | -4.2% | 920,83 USDT | -0,008% | 0.03% | 0,010% | $905.299 | $1.977.383,28 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.3% | 0,00643561 USD | -0,054% | 0.05% | 0,000% | $444.435 | $366,93 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.0% | 1,07 USD | +0,035% | 0.03% | 0,000% | $384.310 | $684,28 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $659,47 | -0.7% | 659,92 USD | +0,068% | 0.07% | 0,000% | $82.483 | $1.309,31 | Barusan |
Gate.io (Futures) | BONE_USDT | $0,63 | -3.5% | 0,63 USDT | -0,302% | 14.29% | 0,005% | $45.578 | $49.617,84 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,25 | 0.2% | 1,25 USD | -0,018% | 0.08% | 0,000% | $13.665 | $139,60 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.993,31 | -0.5% | 4991,55 USD | -0,001% | 0.18% | 0,000% | $8.771 | $214,92 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.446,11 | -0.6% | 2447,06 USDT | +0,027% | 0.01% | 0,010% | $4.596 | $2.606.091,47 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.075,00 | -0.6% | 18071,53 USD | -0,019% | 0.1% | 0,000% | $2.814 | $909,20 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | -4.3% | 0,02 USDT | +0,058% | 0.35% | 0,010% | $1.146 | $395.677,14 | Barusan |