Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $359.101.617.312
Bitcoin
(Perpetual)
Total Minat Terbuka
$43.734.436.847
Total Volume Perdagangan 24 Jam
$117.670.056.036
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $66.468,86 | -0.1% | 66515,8 USDT | +0,059% | 0.01% | -0,001% | $6.555.616.939 | $180.602.457,67 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $66.427,36 | -0.1% | 66458,15 USDT | +0,076% | 0.01% | 0,013% | $4.768.443.318 | $12.601.669.783,02 | Barusan |
Binance (Futures) | BTCUSDT | $66.439,78 | 0.1% | 66471,4 USDT | +0,066% | 0.01% | 0,002% | $4.595.562.242 | $12.750.971.913,01 | Barusan |
Bybit (Futures) | BTCUSDT | $66.462,76 | -0.1% | 66459,85 USDT | +0,027% | 0.01% | 0,010% | $3.526.909.476 | $5.612.038.306,40 | Barusan |
CoinW (Futures) | BTC/USDT | $66.466,00 | 0.1% | 66459,38 USDT | +0,021% | 0.01% | 0,002% | $2.494.286.384 | $9.158.823.333,00 | Barusan |
Prime XBT | BTC/USD | $66.449,80 | 0.1% | - | - | 0.02% | - | $2.019.020.400 | $132.612.191,33 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $66.445,69 | 0.1% | 66472,68 USDT | +0,058% | 0.01% | 0,002% | $1.664.127.081 | $8.284.416.251,60 | Barusan |
Binance (Futures) | BTCUSD_PERP | $66.463,90 | -0.0% | 66481,46 USD | +0,026% | 0.01% | 0,010% | $1.645.369.400 | $2.078.816.782,27 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $66.502,48 | -0.0% | 66484,9 USDT | +0,005% | 0.01% | -0,005% | $1.386.553.303 | $6.430.777.518,36 | Barusan |
BingX (Futures) | BTC-USDT | $66.447,08 | -0.2% | 66466,1 USDT | +0,047% | 0.01% | 0,012% | $1.265.414.062 | $2.598.983.333,09 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.734.882.287
Total Volume Perdagangan 24 Jam
$52.848.808.806
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.216,93 | 0.9% | 3217,35 USDT | +0,034% | 0.01% | 0,005% | $8.872.903.150 | $490.566.031,95 | Barusan |
CoinW (Futures) | ETH/USDT | $3.216,00 | 0.9% | 3215,62 USDT | +0,019% | 0.01% | 0,005% | $2.427.279.847 | $5.433.383.552,36 | Barusan |
Binance (Futures) | ETHUSDT | $3.215,46 | 0.9% | 3217,64 USDT | +0,086% | 0.01% | 0,005% | $2.185.574.642 | $5.447.842.532,28 | Barusan |
Bybit (Futures) | ETHUSDT | $3.216,30 | 0.9% | 3218,36 USDT | +0,095% | 0.01% | 0,010% | $1.624.151.537 | $1.467.715.453,27 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.218,44 | 0.9% | 3217,85 USDT | +0,011% | 0.01% | 0,000% | $827.071.877 | $3.955.243.079,45 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.216,99 | 1.0% | 3217,98 USD | +0,031% | 0.01% | 0,010% | $805.329.560 | $676.245.918,09 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.215,57 | 1.0% | 3217,19 USDT | +0,068% | 0.01% | 0,005% | $789.455.606 | $3.919.068.263,47 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.216,41 | 0.9% | 3217,79 USDT | +0,072% | 0.01% | 0,006% | $720.101.803 | $5.902.417.181,87 | Barusan |
BingX (Futures) | ETH-USDT | $3.215,20 | 1.0% | 3216,68 USDT | +0,064% | 0.01% | 0,010% | $602.055.528 | $1.159.538.031,59 | Barusan |
Deribit | ETH-PERPETUAL | $3.217,95 | 0.9% | 3217,65 USD | -0,009% | 0.01% | -0,003% | $586.272.061 | $210.208.164,97 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$65.972
Total Volume Perdagangan 24 Jam
$16.737
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,068% | 0.02% | 0,000% | $65.972 | $16.736,72 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$924.775.719
Total Volume Perdagangan 24 Jam
$3.231.779.630
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $608,91 | 2.1% | 609,41 USDT | +0,095% | 0.01% | -0,051% | $278.462.776 | $764.257.219,47 | Barusan |
Bybit (Futures) | BNBUSDT | $609,34 | 2.2% | 609,72 USDT | +0,094% | 0.02% | -0,027% | $107.947.447 | $139.776.326,09 | Barusan |
Binance (Futures) | BNBUSD_PERP | $609,39 | 2.1% | 609,59 USD | +0,033% | 0.01% | -0,009% | $103.181.560 | $216.068.685,53 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $609,01 | 2.2% | 609,03 USDT | +0,016% | 0.01% | -0,027% | $94.948.370 | $326.347.538,50 | Barusan |
BingX (Futures) | BNB-USDT | $609,50 | 2.0% | 609,68 USDT | +0,059% | 0.01% | -0,051% | $65.459.217 | $76.893.001,41 | Barusan |
Blofin | BNB-USDT | $609,65 | 2.3% | 609,52 USDT | 0,000% | 0.02% | -0,033% | $47.323.111 | $5.277.467,60 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $608,74 | 2.3% | 609,09 USDT | +0,091% | 0.02% | -0,052% | $35.587.894 | $802.474,78 | Barusan |
Bitmart Futures | BNBUSDT | $608,90 | 2.1% | 609,26 USDT | +0,077% | 0.02% | -0,027% | $31.236.198 | $73.475.616,55 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $608,87 | 2.2% | 609,35 USDT | +0,077% | 0.02% | -0,027% | $27.735.356 | $9.262.292,65 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $609,44 | 2.1% | 609 USDT | 0,000% | 0.02% | -0,035% | $24.773.876 | $161.289.987,71 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.703.575.816
Total Volume Perdagangan 24 Jam
$15.082.411.780
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $157,41 | 2.1% | 157,39 USDT | -0,002% | 0.01% | 0,001% | $689.503.545 | $2.419.479.694,92 | Barusan |
Bybit (Futures) | SOLUSDT | $157,39 | 1.8% | 157,51 USDT | +0,105% | 0.02% | 0,010% | $533.602.477 | $962.747.416,99 | Barusan |
Bitmart Futures | SOLUSDT | $157,42 | 2.1% | 157,39 USDT | -0,007% | 0.05% | 0,002% | $423.074.960 | $165.175.390,10 | Barusan |
KuCoin Futures | SOLUSDM | $157,44 | 1.7% | 157,38 USD | -0,036% | 0.07% | 0,005% | $396.977.088 | $569.404,00 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $157,18 | 1.9% | 157,17 USDT | -0,006% | 0.02% | -0,007% | $218.580.274 | $951.933.145,18 | Barusan |
BingX (Futures) | SOL-USDT | $157,25 | 2.2% | 157,34 USDT | +0,076% | 0.01% | 0,010% | $190.034.301 | $489.525.900,16 | Barusan |
Blofin | SOL-USDT | $157,51 | 1.8% | 157,48 USDT | 0,000% | 0.01% | 0,011% | $161.958.839 | $1.736.778.464,70 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $157,34 | 2.1% | 157,37 USDT | +0,035% | 0.06% | 0,002% | $137.230.820 | $502.741.197,68 | Barusan |
Binance (Futures) | SOLUSD_PERP | $157,36 | 1.8% | 157,54 USD | +0,109% | 0.01% | 0,010% | $125.562.220 | $304.154.754,95 | Barusan |
KuCoin Futures | SOLUSDTM | $157,39 | 1.9% | 157,31 USDT | -0,032% | 0.01% | 0,006% | $105.682.014 | $122.572.113,34 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$11.641.252
Total Volume Perdagangan 24 Jam
$12.985.786
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,060% | 0.01% | 0,000% | $4.777.749 | $2.164.194,12 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,053% | 0.01% | -0,006% | $4.169.034 | $6.138.152,67 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.1% | 1 USDT | -0,024% | 0.04% | 0,033% | $875.938 | $28.056,49 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | -0,010% | 0.01% | 0,003% | $745.716 | $499.180,83 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,063% | 10.0% | 0,004% | $408.737 | $216.913,43 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,029% | 0.01% | -0,010% | $328.546 | $65.557,63 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,070% | 0.01% | -0,006% | $281.563 | $685.985,26 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.1% | 1 USD | -0,039% | 0.05% | 0,000% | $53.968 | $5.918,78 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,053% | 0.02% | 0,003% | - | $3.072.111,95 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | 0.0% | 1 USDB | -0,020% | - | 0,020% | - | $109.715,17 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.027.610.095
Total Volume Perdagangan 24 Jam
$4.621.398.834
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,55 | 0.6% | 0,55 USDT | +0,068% | 0.02% | -0,014% | $142.848.381 | $628.982.353,53 | Barusan |
Bybit (Futures) | XRPUSDT | $0,55 | 0.5% | 0,55 USDT | +0,018% | 0.02% | 0,010% | $125.409.276 | $220.883.866,45 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,55 | 0.5% | 0,55 USDT | +0,097% | 0.02% | 0,010% | $87.328.947 | $48.633.395,73 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,55 | 0.6% | 0,55 USDT | +0,253% | 0.04% | -0,014% | $79.944.964 | $370.983.285,27 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,55 | 0.5% | 0,55 USDT | +0,036% | - | -0,014% | $77.111.662 | $223.780.990,71 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,55 | 0.7% | 0,55 USDT | +0,046% | 0.03% | -0,015% | $46.477.205 | $150.862.106,64 | Barusan |
Bybit (Futures) | XRPUSD | $0,55 | 0.5% | 0,55 USD | 0,000% | 0.02% | -0,002% | $43.658.424 | $39.260.602,00 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,55 | 0.5% | 0,55 USDT | -0,036% | 0.02% | -0,013% | $40.706.461 | $157.178.427,54 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,55 | 0.5% | 0,55 USDT | +0,059% | 0.16% | -0,001% | $40.274.911 | $134.432.500,89 | Barusan |
KuCoin Futures | XRPUSDTM | $0,55 | 0.5% | 0,55 USDT | +0,018% | 0.02% | -0,001% | $39.667.543 | $25.925.306,34 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$257.823
Total Volume Perdagangan 24 Jam
$41.830
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.218,37 | 1.1% | 3217,53 USD | 0,000% | - | 0,001% | $257.823 | $12.880,11 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.215,11 | 0.0% | 1 WETH | +0,097% | - | -0,097% | - | $28.949,87 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.346.364.912
Total Volume Perdagangan 24 Jam
$5.404.825.389
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,16 | 0.8% | 0,16 USDT | -0,023% | 0.02% | 0,010% | $251.885.194 | $692.156.751,86 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,16 | 0.7% | 0,16 USDT | +0,037% | 0.02% | 0,010% | $215.813.142 | $216.573.356,18 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,16 | 0.7% | 0,16 USDT | -0,019% | 0.02% | 0,005% | $113.163.970 | $456.235.219,55 | Barusan |
BingX (Futures) | DOGE-USDT | $0,16 | 0.7% | 0,16 USDT | +0,081% | 0.02% | 0,019% | $69.338.572 | $98.852.131,72 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,16 | 0.6% | 0,16 USD | -0,028% | 0.02% | 0,010% | $65.590.320 | $138.792.482,33 | Barusan |
Blofin | DOGE-USDT | $0,16 | 0.7% | 0,16 USDT | 0,000% | 0.02% | 0,025% | $64.627.123 | $457.065.283,85 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,16 | 0.7% | 0,16 USDT | +0,025% | - | 0,010% | $58.951.932 | $96.638.253,53 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,16 | 0.8% | 0,16 USD | -0,031% | 0.02% | 0,048% | $58.112.687 | $3.830.608,18 | Barusan |
HTX Futures | DOGE-USDT | $0,16 | 0.7% | 0,16 USDT | -0,206% | 5.88% | 0,058% | $44.629.490 | $25.510.232,75 | Barusan |
CoinCatch Derivatives | DOGEUSDT_UMCBL | $0,16 | 0.5% | 0,16 USDT | +0,048% | 0.05% | 0,010% | $44.519.045 | $141.247.823,75 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$79.743.908
Total Volume Perdagangan 24 Jam
$715.540.895
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $5,71 | -4.2% | 5,71 USDT | -0,018% | 0.02% | 0,002% | $37.217.812 | $118.840.864,36 | Barusan |
KuCoin Futures | TONUSDTM | $5,71 | -4.2% | 5,71 USDT | -0,051% | 0.02% | -0,079% | $13.866.500 | $18.773.445,04 | Barusan |
Bitget Futures | TONUSDT_UMCBL | $5,70 | -4.2% | 5,71 USDT | +0,137% | 0.05% | 0,010% | $10.952.626 | $14.273.937,60 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,71 | -4.2% | 5,71 USDT | -0,018% | 0.02% | 0,002% | $9.132.684 | $18.831.429,91 | Barusan |
Gate.io (Futures) | TON_USDT | $5,71 | -4.0% | 5,7 USDT | -0,077% | 1.72% | 0,010% | $2.976.746 | $6.106.202,36 | Barusan |
HTX Futures | TON-USDT | $5,71 | -4.2% | 5,7 USDT | -0,201% | 0.18% | 0,010% | $2.697.946 | $9.837.024,37 | Barusan |
CoinW (Futures) | TON/USDT | $5,70 | -4.3% | 5,71 USDT | +0,121% | 0.02% | 0,005% | $1.114.685 | $68.311.359,80 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,70 | -4.3% | 5,7 USDT | -0,002% | 0.02% | 0,010% | $757.534 | $5.910.864,36 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $5,71 | -4.2% | 5,71 USDT | +0,003% | 0.05% | 0,009% | $362.234 | $1.030.043,70 | Barusan |
Aevo | TON-PERP | $5,69 | -4.4% | 5,69 USD | +0,027% | 0.05% | 0,004% | $350.445 | $573.418,20 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.168.039
Total Volume Perdagangan 24 Jam
$4.996.167
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $59,51 | 0.3% | 59,52 USDT | +0,041% | 0.02% | 0,010% | $3.268.320 | $1.381.814,56 | Barusan |
Binance (Futures) | DEFIUSDT | $957,82 | -0.1% | 957,92 USDT | +0,033% | 0.06% | 0,010% | $954.839 | $994.877,79 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.0% | 0,00645543 USD | -0,026% | 0.04% | 0,000% | $446.052 | $342,17 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.5% | 1,07 USD | -0,062% | 0.04% | 0,000% | $385.130 | $1.064,30 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $662,97 | 0.2% | 662,44 USD | -0,080% | 0.06% | 0,000% | $82.921 | $1.350,22 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | 0.7% | 1,24 USD | +0,035% | 0.09% | -0,003% | $13.584 | $139,91 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $5.015,80 | 1.4% | 5017,88 USD | +0,041% | 0.2% | 0,000% | $8.835 | $284,70 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.452,07 | -0.9% | 2452,71 USDT | +0,058% | 0.01% | 0,005% | $4.889 | $2.438.869,05 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.149,00 | 1.3% | 18155,24 USD | +0,034% | 0.09% | 0,000% | $3.373 | $531,43 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 2.3% | 0,02 USDT | 0,000% | 0.39% | 0,010% | $97 | $134.650,28 | Barusan |
Gate.io (Futures) | BONE_USDT | $0,65 | -4.4% | 0,65 USDT | 0,000% | 14.29% | 0,005% | - | $42.242,78 | Barusan |