Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $408.133.829.281
Bitcoin
(Perpetual)
Total Minat Terbuka
$48.735.354.322
Total Volume Perdagangan 24 Jam
$133.162.530.472
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $70.753,64 | 1.7% | 70731,61 USDT | -0,035% | 0.01% | 0,051% | $6.108.886.838 | $15.236.486.646,88 | Barusan |
Binance (Futures) | BTCUSDT | $70.833,01 | 1.9% | 70765,55 USDT | -0,094% | 0.01% | 0,018% | $5.897.699.849 | $17.402.027.723,61 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $70.882,00 | 2.3% | 70826,7 USDT | -0,075% | 0.01% | 0,035% | $5.701.200.120 | $234.571.678,70 | Barusan |
Bybit (Futures) | BTCUSDT | $70.874,91 | 1.9% | 70789,4 USDT | -0,118% | 0.01% | 0,043% | $4.277.889.665 | $7.250.560.733,34 | Barusan |
BingX (Futures) | BTC-USDT | $70.950,23 | 2.5% | 70920,6 USDT | -0,046% | 0.01% | 0,049% | $2.736.554.139 | $4.615.906.715,38 | Barusan |
Blofin | BTC-USDT | $70.895,08 | 2.4% | 70856,4 USDT | 0,000% | 0.01% | 0,029% | $2.212.065.949 | $1.175.383.725,87 | Barusan |
Prime XBT | BTC/USD | $70.898,00 | 2.0% | - | - | 0.01% | - | $2.111.831.100 | $159.684.983,36 | Barusan |
Binance (Futures) | BTCUSD_PERP | $70.737,40 | 1.8% | 70727,29 USD | -0,014% | 0.01% | 0,010% | $1.648.366.000 | $3.151.323.424,83 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $70.847,30 | 2.0% | 70832,1 USDT | -0,018% | 0.01% | 0,024% | $1.469.745.119 | $7.982.202.354,88 | Barusan |
Bitmart Futures | BTCUSDT | $70.825,71 | 2.3% | 70765,06 USDT | -0,084% | 0.01% | 0,030% | $1.289.838.650 | $5.477.171.218,26 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$28.014.996.828
Total Volume Perdagangan 24 Jam
$59.289.738.223
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.573,83 | 2.2% | 3571,08 USDT | -0,081% | 0.01% | 0,019% | $9.785.990.073 | $596.816.535,11 | Barusan |
Binance (Futures) | ETHUSDT | $3.568,58 | 1.7% | 3564,82 USDT | -0,104% | 0.01% | 0,035% | $3.015.181.732 | $7.084.816.369,32 | Barusan |
Bybit (Futures) | ETHUSDT | $3.570,36 | 1.8% | 3566,55 USDT | -0,104% | 0.01% | 0,044% | $1.977.165.140 | $1.782.097.442,57 | Barusan |
BingX (Futures) | ETH-USDT | $3.571,59 | 2.3% | 3571 USDT | -0,021% | 0.01% | 0,044% | $1.396.250.058 | $2.358.155.056,32 | Barusan |
CoinW (Futures) | ETH/USDT | $3.569,40 | 2.1% | 3569,8 USDT | +0,001% | 0.01% | 0,035% | $1.316.268.975 | $3.057.734.259,51 | Barusan |
Blofin | ETH-USDT | $3.570,56 | 2.1% | 3568,61 USDT | 0,000% | 0.01% | 0,046% | $1.140.184.333 | $1.076.366.808,36 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.567,21 | 1.6% | 3565,14 USDT | -0,057% | 0.01% | 0,043% | $1.025.884.882 | $5.516.306.384,42 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.562,85 | 1.6% | 3562,88 USD | +0,001% | 0.01% | 0,022% | $820.239.040 | $1.143.942.258,49 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.573,58 | 2.1% | 3570,45 USDT | -0,087% | 0.01% | 0,035% | $716.092.083 | $2.373.253.158,72 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.561,80 | 1.5% | 3561,01 USDT | -0,025% | 0.01% | 0,038% | $691.719.879 | $5.653.340.259,83 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$63.472
Total Volume Perdagangan 24 Jam
$176
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | +0,015% | 0.02% | -0,001% | $63.472 | $175,98 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$847.991.903
Total Volume Perdagangan 24 Jam
$2.061.675.784
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $584,04 | 1.4% | 583,47 USDT | -0,101% | 0.01% | 0,037% | $254.607.684 | $536.932.238,97 | Barusan |
Binance (Futures) | BNBUSD_PERP | $584,21 | 1.5% | 583,66 USD | -0,095% | 0.01% | 0,024% | $138.524.990 | $207.508.202,63 | Barusan |
Bybit (Futures) | BNBUSDT | $584,62 | 1.5% | 583,87 USDT | -0,125% | 0.02% | 0,047% | $83.049.201 | $51.765.248,77 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $584,65 | 1.8% | 585,23 USDT | +0,101% | 0.01% | 0,039% | $75.482.264 | $267.061.670,02 | Barusan |
Blofin | BNB-USDT | $583,87 | 1.7% | 583,95 USDT | 0,000% | 0.02% | 0,057% | $65.037.646 | $4.117.916,61 | Barusan |
BingX (Futures) | BNB-USDT | $584,67 | 2.0% | 584,63 USDT | -0,010% | 0.02% | 0,053% | $56.565.148 | $59.490.153,44 | Barusan |
Bitmart Futures | BNBUSDT | $585,24 | 2.0% | 584,71 USDT | -0,096% | 0.02% | 0,039% | $33.180.510 | $55.206.660,85 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $584,29 | 1.5% | 583,6 USDT | -0,051% | 0.02% | 0,055% | $26.912.817 | $70.678.926,11 | Barusan |
KuCoin Futures | BNBUSDTM | $584,61 | 1.6% | 583,93 USDT | -0,115% | 0.02% | 0,052% | $15.861.101 | $3.322.656,36 | Barusan |
Gate.io (Futures) | BNB_USDT | $584,57 | 1.5% | 583,64 USDT | -0,155% | 0.02% | 0,068% | $15.554.699 | $28.393.606,37 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$6.176.047.027
Total Volume Perdagangan 24 Jam
$15.044.178.980
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $189,65 | 1.7% | 189,52 USDT | -0,070% | 0.01% | 0,045% | $1.072.698.427 | $2.945.085.242,58 | Barusan |
KuCoin Futures | SOLUSDM | $189,71 | 2.0% | 189,66 USD | -0,022% | 0.02% | 0,126% | $1.006.439.281 | $1.578.732,00 | Barusan |
Bybit (Futures) | SOLUSDT | $190,01 | 2.0% | 189,65 USDT | -0,188% | 0.01% | 0,080% | $670.275.086 | $1.026.833.707,95 | Barusan |
Bitmart Futures | SOLUSDT | $190,23 | 2.7% | 190,02 USDT | -0,108% | 0.05% | 0,037% | $551.841.303 | $194.640.775,56 | Barusan |
BingX (Futures) | SOL-USDT | $190,22 | 2.9% | 190,22 USDT | -0,005% | 0.01% | 0,075% | $497.882.706 | $1.271.311.241,03 | Barusan |
Blofin | SOL-USDT | $189,63 | 2.2% | 189,63 USDT | 0,000% | 0.02% | 0,073% | $396.949.611 | $962.887.577,12 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $190,07 | 2.7% | 189,98 USDT | -0,042% | 0.02% | 0,053% | $332.107.673 | $793.209.843,78 | Barusan |
KuCoin Futures | SOLUSDTM | $189,76 | 1.8% | 189,65 USDT | -0,058% | 0.01% | 0,100% | $199.025.714 | $80.642.162,09 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $190,50 | 2.6% | 190,49 USDT | -0,002% | 0.06% | 0,037% | $180.902.463 | $603.575.509,67 | Barusan |
Binance (Futures) | SOLUSD_PERP | $189,83 | 1.8% | 189,56 USD | -0,152% | 0.01% | 0,034% | $159.796.820 | $355.540.537,38 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$65.868
Total Volume Perdagangan 24 Jam
$8.933.962
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.557,49 | 2.3% | 3562,71 USD | 0,000% | - | 0,012% | $65.868 | $2.512,61 | Barusan |
Kwenta Derivatives | STETH-PERP | $3.549,86 | 1.7% | 3557,13 SUSD | 0,000% | - | - | - | $8.931.449,57 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$2.034.641.592
Total Volume Perdagangan 24 Jam
$3.608.749.724
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
WhiteBIT Futures | XRP_PERP | $0,63 | 2.9% | 0,63 USDT | -0,132% | 0.19% | 0,055% | $309.043.651 | $3.442.296,20 | Barusan |
Binance (Futures) | XRPUSDT | $0,62 | 2.0% | 0,62 USDT | -0,097% | 0.02% | 0,057% | $275.856.439 | $720.896.269,91 | Barusan |
Bybit (Futures) | XRPUSDT | $0,63 | 2.2% | 0,63 USDT | -0,160% | 0.02% | 0,055% | $207.352.727 | $275.884.796,80 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,62 | 2.5% | 0,63 USDT | +0,064% | 0.02% | 0,057% | $183.304.641 | $449.829.274,19 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,63 | 2.1% | 0,62 USDT | -0,086% | 0.02% | 0,055% | $159.429.859 | $59.349.869,19 | Barusan |
Blofin | XRP-USDT | $0,63 | 2.5% | 0,63 USDT | 0,000% | 0.03% | 0,074% | $98.370.980 | $193.744.346,23 | Barusan |
BingX (Futures) | XRP-USDT | $0,63 | 2.7% | 0,63 USDT | 0,000% | 0.02% | 0,056% | $91.215.181 | $96.005.748,97 | Barusan |
KuCoin Futures | XRPUSDTM | $0,63 | 2.2% | 0,62 USDT | -0,160% | 0.02% | 0,106% | $81.280.681 | $25.307.653,12 | Barusan |
CoinCatch Derivatives | XRPUSD_DMCBL | $0,63 | 1.8% | 0,62 USD | -0,132% | 0.18% | 0,050% | $78.026.416 | $693.734,09 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,63 | 2.6% | 0,63 USDT | -0,064% | 0.02% | 0,053% | $67.123.123 | $151.517.241,64 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$23.442.082
Total Volume Perdagangan 24 Jam
$18.061.541
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | -0,010% | 0.02% | 0,000% | $19.050.221 | $1.671.781,34 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,047% | 0.01% | 0,010% | $2.770.598 | $5.593.574,73 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | -0.0% | 1 USDT | +0,046% | 0.02% | -0,015% | $654.090 | $17.353,57 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | -0.1% | 1 USDT | 0,000% | 0.01% | 0,008% | $363.374 | $737.459,57 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,012% | 10.0% | 0,010% | $334.511 | $549.618,39 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.0% | 1 USDT | -0,002% | 0.02% | -0,004% | $208.027 | $7.154.264,92 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | -0.0% | 1 USD | +0,023% | 0.02% | -0,001% | $61.262 | $2.802,20 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | -0.0% | 1 USDT | +0,048% | 0.01% | 0,010% | - | $2.078.570,32 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | -0.0% | 1 USDT | +0,010% | 0.01% | 0,010% | - | $256.115,99 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$3.249.737.742
Total Volume Perdagangan 24 Jam
$20.137.729.366
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,22 | 15.6% | 0,22 USDT | -0,185% | 0.01% | 0,051% | $648.786.396 | $4.986.149.728,32 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,22 | 15.5% | 0,22 USDT | +0,054% | 0.01% | 0,068% | $640.653.118 | $1.588.406.136,53 | Barusan |
BingX (Futures) | DOGE-USDT | $0,22 | 16.7% | 0,22 USDT | -0,014% | 0.01% | 0,100% | $300.745.646 | $789.450.765,27 | Barusan |
Blofin | DOGE-USDT | $0,22 | 16.0% | 0,22 USDT | 0,000% | 0.02% | 0,079% | $274.797.385 | $1.488.092.320,25 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,22 | 16.0% | 0,22 USDT | -0,029% | 0.04% | 0,065% | $268.297.766 | $961.806.804,07 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,22 | 15.9% | 0,22 USDT | -0,077% | 0.01% | 0,060% | $207.192.125 | $2.394.769.189,11 | Barusan |
KuCoin Futures | DOGEUSDTM | $0,22 | 16.0% | 0,22 USDT | -0,086% | 0.02% | 0,116% | $88.813.565 | $158.285.670,66 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,22 | 15.8% | 0,22 USD | -0,195% | 0.09% | 0,170% | $87.434.721 | $19.341.823,31 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,22 | 16.3% | 0,22 USDT | -0,114% | - | 0,070% | $76.784.824 | $150.912.800,52 | Barusan |
MEXC (Futures) | DOGE_USDT | $0,22 | 15.1% | 0,22 USDT | -0,118% | 0.01% | 0,051% | $67.667.717 | $400.363.831,11 | Barusan |
Cardano
(Perpetual)
Total Minat Terbuka
$606.034.065
Total Volume Perdagangan 24 Jam
$920.786.514
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | ADAUSDT | $0,65 | 0.3% | 0,65 USDT | -0,076% | 0.02% | 0,053% | $109.281.434 | $199.702.185,40 | Barusan |
Bybit (Futures) | ADAUSDT | $0,65 | 0.3% | 0,65 USDT | -0,092% | 0.02% | 0,056% | $98.881.830 | $57.205.663,57 | Barusan |
Bitget Futures | ADAUSDT_UMCBL | $0,65 | 0.2% | 0,65 USDT | -0,176% | 0.01% | 0,052% | $58.158.052 | $8.444.599,11 | Barusan |
Blofin | ADA-USDT | $0,65 | 0.3% | 0,65 USDT | 0,000% | 0.05% | 0,069% | $42.769.354 | $34.491.217,94 | Barusan |
BingX (Futures) | ADA-USDT | $0,65 | 1.0% | 0,65 USDT | +0,012% | 0.02% | 0,054% | $40.792.532 | $42.825.725,48 | Barusan |
CoinTR Pro (Derivatives) | ADAUSDT | $0,65 | 1.0% | 0,65 USDT | -0,112% | - | 0,060% | $35.335.170 | $59.261.499,91 | Barusan |
KuCoin Futures | ADAUSDTM | $0,65 | 0.4% | 0,65 USDT | -0,117% | 0.02% | 0,090% | $34.805.572 | $8.108.466,05 | Barusan |
Binance (Futures) | ADAUSD_PERP | $0,65 | 0.2% | 0,65 USD | -0,082% | 0.02% | 0,050% | $30.414.430 | $48.578.802,59 | Barusan |
OKX (Futures) | ADA-USDT-SWAP | $0,65 | 0.8% | 0,65 USDT | -0,046% | 0.02% | 0,051% | $28.426.221 | $32.831.944,83 | Barusan |
XT.COM (Derivatives) | ADA_USDT | $0,65 | 1.0% | 0,65 USDT | -0,107% | 0.02% | 0,053% | $14.956.962 | $100.613.977,49 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.356.178
Total Volume Perdagangan 24 Jam
$7.976.573
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $79,29 | 2.0% | 79,21 USDT | -0,096% | 0.1% | 0,010% | $3.382.886 | $2.502.931,00 | Barusan |
Binance (Futures) | DEFIUSDT | $1.357,05 | 2.4% | 1355,9 USDT | -0,088% | 0.02% | 0,057% | $1.098.237 | $1.884.333,04 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.1% | 0,00660229 USD | +0,013% | 0.02% | 0,000% | $411.167 | $986,91 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,08 | -0.3% | 1,08 USD | +0,013% | 0.04% | 0,000% | $312.579 | $1.938,63 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $604,12 | -0.0% | 604,17 USD | +0,008% | 0.1% | 0,000% | $74.716 | $1.338,21 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,03 | 1.9% | 0,03 USDT | -0,113% | 0.37% | 0,053% | $33.613 | $237.619,52 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.509,00 | -0.1% | 18504,76 USD | -0,023% | 0.08% | 0,000% | $13.951 | $3.876,21 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,26 | 0.0% | 1,26 USD | +0,024% | 0.07% | 0,000% | $12.784 | $161,76 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $5.086,20 | -0.3% | 5090,04 USD | +0,076% | 0.16% | 0,000% | $9.398 | $248,49 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.294,83 | -0.0% | 2296,34 USDT | +0,067% | 0.01% | -0,020% | $6.847 | $3.343.139,66 | Barusan |