Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $512.016.080.170
Bitcoin
(Perpetual)
Total Minat Terbuka
$45.609.364.009
Total Volume Perdagangan 24 Jam
$224.071.221.977
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $61.779,57 | -0.5% | 61805,9 USDT | +0,078% | 0.01% | -0,005% | $7.246.239.515 | $374.974.901,75 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $61.767,92 | -0.5% | 61823,29 USDT | +0,049% | 0.01% | -0,010% | $4.297.073.451 | $18.965.029.668,38 | Barusan |
Binance (Futures) | BTCUSDT | $61.889,88 | -0.4% | 61844,29 USDT | -0,052% | 0.01% | 0,007% | $4.126.587.702 | $29.918.368.751,21 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $61.872,48 | -0.3% | 61887,08 USDT | +0,046% | 0.03% | 0,010% | $3.550.994.743 | $17.891.071.968,89 | Barusan |
Bybit (Futures) | BTCUSDT | $61.757,19 | -0.5% | 61784,18 USDT | -0,006% | 0.01% | 0,000% | $3.196.393.171 | $12.561.737.915,55 | Barusan |
BingX (Futures) | BTC-USDT | $61.757,43 | -0.5% | 61812,5 USDT | +0,049% | 0.01% | 0,007% | $2.351.063.961 | $9.765.612.259,51 | Barusan |
Blofin | BTC-USDT | $61.884,38 | -0.4% | 61871,2 USDT | 0,000% | 0.01% | 0,009% | $1.789.818.700 | $2.810.750.693,13 | Barusan |
Prime XBT | BTC/USD | $61.909,36 | -0.3% | - | - | 0.02% | - | $1.689.319.100 | $133.596.708,04 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $61.810,41 | -0.4% | 61795,5 USDT | -0,007% | 0.01% | 0,003% | $1.627.982.773 | $6.037.879.844,04 | Barusan |
Binance (Futures) | BTCUSD_PERP | $61.829,40 | -0.5% | 61857 USD | +0,045% | 0.01% | -0,010% | $1.562.140.000 | $4.845.928.053,24 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$23.191.275.297
Total Volume Perdagangan 24 Jam
$78.971.477.576
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $2.995,54 | -1.4% | 2989,47 USDT | +0,010% | 0.01% | 0,001% | $8.232.044.518 | $806.196.922,92 | Barusan |
Binance (Futures) | ETHUSDT | $2.983,25 | -1.5% | 2982,65 USDT | +0,002% | 0.01% | -0,001% | $1.966.363.324 | $10.616.947.474,70 | Barusan |
Bybit (Futures) | ETHUSDT | $2.983,38 | -1.4% | 2981,71 USDT | -0,106% | 0.01% | -0,011% | $1.550.083.395 | $3.179.152.856,85 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $2.983,15 | -1.4% | 2983,95 USDT | +0,049% | 0.02% | 0,003% | $1.310.354.742 | $6.582.465.659,04 | Barusan |
BingX (Futures) | ETH-USDT | $2.980,87 | -1.6% | 2983,86 USDT | +0,060% | 0.01% | 0,007% | $1.134.967.680 | $1.416.917.385,96 | Barusan |
CoinW (Futures) | ETH/USDT | $2.996,77 | -1.0% | 2990,53 USDT | +0,004% | 0.01% | -0,001% | $887.027.612 | $3.645.311.956,74 | Barusan |
Blofin | ETH-USDT | $2.988,75 | -1.1% | 2990,24 USDT | 0,000% | 0.01% | 0,011% | $884.239.290 | $1.111.582.710,37 | Barusan |
Binance (Futures) | ETHUSD_PERP | $2.981,53 | -1.5% | 2982,88 USD | +0,045% | 0.01% | -0,007% | $791.256.670 | $1.509.302.336,91 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $2.982,46 | -1.5% | 2983,7 USDT | -0,008% | 0.01% | 0,007% | $777.188.686 | $7.370.744.919,13 | Barusan |
BitVenus Futures | ETH-SWAP-USDT | $2.983,05 | -1.4% | 2981,8 USDT | -0,024% | 0.01% | 0,002% | $601.421.025 | $2.193.263.597,13 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$55.285
Total Volume Perdagangan 24 Jam
$5.019
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | -0.1% | 1 USD | -0,036% | 0.07% | 0,000% | $55.285 | $5.019,01 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$731.444.688
Total Volume Perdagangan 24 Jam
$3.226.801.352
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $540,97 | -1.5% | 541,49 USDT | +0,118% | 0.01% | 0,000% | $210.960.561 | $783.969.349,15 | Barusan |
Binance (Futures) | BNBUSD_PERP | $541,08 | -1.6% | 541,6 USD | +0,096% | 0.01% | 0,000% | $113.571.400 | $248.344.034,24 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $540,73 | -1.4% | 540,63 USDT | -0,002% | 0.01% | 0,000% | $91.523.866 | $326.249.153,36 | Barusan |
Bybit (Futures) | BNBUSDT | $540,18 | -1.6% | 540,78 USDT | +0,070% | 0.02% | 0,003% | $83.860.708 | $133.298.510,53 | Barusan |
Blofin | BNB-USDT | $541,09 | -1.4% | 541 USDT | 0,000% | 0.02% | -0,020% | $58.535.504 | $7.563.723,12 | Barusan |
BingX (Futures) | BNB-USDT | $540,39 | -1.5% | 541,17 USDT | +0,104% | 0.02% | 0,003% | $40.401.909 | $42.492.500,81 | Barusan |
Bitmart Futures | BNBUSDT | $538,26 | -1.4% | 539,34 USDT | +0,151% | 0.02% | 0,000% | $26.949.329 | $77.596.805,53 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $540,63 | -1.4% | 541 USDT | +0,018% | 0.02% | -0,001% | $18.399.237 | $139.059.294,41 | Barusan |
KuCoin Futures | BNBUSDTM | $540,72 | -1.3% | 541,09 USDT | +0,018% | 0.03% | -0,030% | $15.211.354 | $7.759.070,78 | Barusan |
XT.COM (Derivatives) | BNB_USDT | $542,16 | -1.4% | 541,54 USDT | +0,098% | 0.01% | 0,007% | $13.405.259 | $119.186.186,25 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.819.887.989
Total Volume Perdagangan 24 Jam
$28.271.199.068
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $135,28 | -0.8% | 135,28 USDT | +0,021% | 0.01% | 0,001% | $616.011.097 | $4.804.598.773,35 | Barusan |
Bitmart Futures | SOLUSDT | $134,80 | -0.8% | 134,86 USDT | +0,006% | 0.06% | -0,002% | $447.458.554 | $301.189.092,02 | Barusan |
Bybit (Futures) | SOLUSDT | $134,88 | -1.0% | 134,83 USDT | -0,087% | 0.02% | 0,010% | $413.688.136 | $1.988.635.101,74 | Barusan |
KuCoin Futures | SOLUSDM | $134,99 | -0.9% | 135,25 USD | +0,191% | 0.09% | 0,001% | $396.259.873 | $2.833.961,00 | Barusan |
BingX (Futures) | SOL-USDT | $135,47 | -0.3% | 135,35 USDT | +0,126% | 0.02% | 0,013% | $357.417.538 | $1.955.344.806,87 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $134,94 | -1.1% | 134,86 USDT | -0,047% | 0.06% | -0,001% | $288.975.624 | $983.193.293,52 | Barusan |
Blofin | SOL-USDT | $135,37 | 0.0% | 135,44 USDT | 0,000% | 0.01% | 0,034% | $259.145.780 | $3.581.689.979,21 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $134,91 | -1.1% | 134,94 USDT | -0,030% | 0.02% | 0,013% | $204.979.335 | $2.003.095.513,93 | Barusan |
Binance (Futures) | SOLUSD_PERP | $135,19 | -0.9% | 135,23 USD | +0,033% | 0.01% | 0,010% | $120.730.150 | $458.204.486,97 | Barusan |
KuCoin Futures | SOLUSDTM | $134,73 | -1.1% | 134,79 USDT | -0,004% | 0.01% | -0,002% | $83.864.862 | $239.323.079,28 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$19.092.246
Total Volume Perdagangan 24 Jam
$12.823.312
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,060% | 0.01% | -0,002% | $12.884.841 | $2.052.687,27 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,058% | 0.01% | -0,004% | $4.051.448 | $5.645.113,34 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | -0.1% | 1 USDT | +0,024% | 0.01% | 0,007% | $885.159 | $2.189,98 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | -0.0% | 1 USDT | -0,010% | 0.02% | 0,009% | $633.097 | $591.424,97 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,073% | 10.0% | 0,004% | $338.737 | $176.001,22 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.0% | 1 USDT | -0,004% | 0.02% | -0,005% | $298.964 | $7,30 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | -0.0% | 1 USDT | +0,057% | 0.02% | 0,004% | - | $3.349.954,27 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | -0.0% | 1 USDB | -0,028% | - | 0,028% | - | $720.278,60 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | -0.0% | 1 USDT | +0,059% | 0.02% | -0,005% | - | $285.654,84 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$239.315
Total Volume Perdagangan 24 Jam
$34.602
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.001,35 | -1.1% | 2990,39 USD | 0,000% | - | 0,003% | $239.315 | $493,48 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $2.983,73 | 0.0% | 1 WETH | +0,044% | - | -0,044% | - | $34.108,51 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$910.810.417
Total Volume Perdagangan 24 Jam
$4.878.024.241
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,49 | -2.6% | 0,49 USDT | +0,090% | 0.02% | -0,003% | $121.771.865 | $694.620.625,17 | Barusan |
Bybit (Futures) | XRPUSDT | $0,48 | -2.8% | 0,48 USDT | -0,041% | 0.02% | 0,010% | $100.823.659 | $208.334.898,12 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,48 | -3.0% | 0,48 USDT | +0,119% | 0.04% | 0,010% | $64.184.270 | $50.991.946,93 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,49 | -2.7% | 0,49 USDT | +0,082% | - | -0,004% | $60.697.845 | $186.498.661,13 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,49 | -2.8% | 0,49 USDT | +0,227% | 0.02% | -0,003% | $59.702.220 | $428.974.060,75 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,49 | -1.9% | 0,49 USDT | +0,048% | 0.03% | -0,003% | $51.555.392 | $176.222.795,58 | Barusan |
Blofin | XRP-USDT | $0,49 | -2.6% | 0,49 USDT | 0,000% | 0.06% | 0,019% | $49.058.976 | $266.672.297,57 | Barusan |
Bybit (Futures) | XRPUSD | $0,48 | -2.8% | 0,48 USD | -0,021% | 0.02% | 0,003% | $47.802.147 | $64.493.142,00 | Barusan |
BingX (Futures) | XRP-USDT | $0,48 | -2.2% | 0,49 USDT | +0,164% | 0.02% | 0,011% | $43.291.991 | $45.223.893,93 | Barusan |
KuCoin Futures | XRPUSDTM | $0,49 | -2.8% | 0,48 USDT | -0,021% | 0.02% | -0,023% | $38.104.526 | $33.650.380,43 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$67.847.206
Total Volume Perdagangan 24 Jam
$861.428.434
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $6,71 | 9.5% | 6,7 USDT | -0,164% | 0.01% | 0,025% | $40.567.443 | $197.509.538,35 | Barusan |
KuCoin Futures | TONUSDTM | $6,72 | 9.4% | 6,71 USDT | -0,073% | 0.06% | -0,011% | $13.933.556 | $18.889.813,46 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $6,67 | 7.9% | 6,67 USDT | -0,060% | 0.03% | 0,025% | $4.944.264 | $16.526.163,21 | Barusan |
Gate.io (Futures) | TON_USDT | $6,68 | 9.0% | 6,71 USDT | +0,430% | 2.94% | 0,010% | $3.213.611 | $8.437.555,15 | Barusan |
HTX Futures | TON-USDT | $6,70 | 8.9% | 6,68 USDT | -0,329% | 0.15% | 0,010% | $2.918.237 | $16.847.163,33 | Barusan |
XT.COM (Derivatives) | TON_USDT | $6,73 | 9.5% | 6,71 USDT | -0,033% | 0.04% | 0,010% | $748.258 | $11.260.747,22 | Barusan |
RabbitX | TON-USD | $6,69 | 9.2% | 6,69 USD | -0,119% | 0.18% | -0,001% | $488.816 | $7.617.390,49 | Barusan |
CoinW (Futures) | TON/USDT | $6,73 | 9.6% | 6,7 USDT | -0,213% | 0.01% | 0,005% | $474.805 | $28.435.631,34 | Barusan |
Aevo | TON-PERP | $6,68 | 9.1% | 6,68 USD | 0,000% | 0.19% | 0,010% | $368.885 | $328.206,61 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $6,70 | 9.1% | 6,7 USDT | -0,004% | 0.06% | 0,023% | $175.055 | $590.978,84 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.324.331.260
Total Volume Perdagangan 24 Jam
$9.522.728.389
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | -2.6% | 0,15 USDT | +0,040% | 0.02% | 0,000% | $225.927.348 | $1.571.336.042,82 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | -2.9% | 0,15 USDT | +0,034% | 0.02% | -0,007% | $185.665.166 | $526.556.541,12 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | -3.0% | 0,15 USDT | +0,151% | 0.01% | 0,009% | $125.986.982 | $132.172.790,74 | Barusan |
Blofin | DOGE-USDT | $0,15 | -2.6% | 0,15 USDT | 0,000% | 0.02% | 0,029% | $104.495.170 | $855.429.351,28 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | -2.8% | 0,15 USDT | -0,048% | 0.02% | 0,010% | $98.326.661 | $1.016.693.328,19 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | -2.6% | 0,15 USDT | -0,041% | 0.05% | -0,001% | $83.468.454 | $321.476.394,61 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | -2.7% | 0,15 USD | +0,146% | 0.02% | 0,010% | $60.792.090 | $247.663.325,91 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,15 | -3.0% | 0,15 USD | +0,096% | 0.05% | 0,079% | $51.369.607 | $7.804.506,13 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | -2.8% | 0,15 USDT | +0,021% | - | 0,002% | $50.288.043 | $139.499.221,77 | Barusan |
HTX Futures | DOGE-USDT | $0,15 | -2.9% | 0,15 USDT | -0,199% | 6.67% | 0,017% | $40.603.626 | $62.849.905,90 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.617.899
Total Volume Perdagangan 24 Jam
$10.406.792
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $52,39 | -1.2% | 52,51 USDT | +0,199% | 0.15% | 0,010% | $2.813.489 | $2.048.326,98 | Barusan |
Binance (Futures) | DEFIUSDT | $851,99 | -1.3% | 851,4 USDT | -0,047% | 0.05% | 0,010% | $903.903 | $2.103.974,25 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.0% | 0,00647851 USD | +0,002% | 0.04% | 0,000% | $448.098 | $1.628,61 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,06 | -0.4% | 1,06 USD | +0,024% | 0.04% | 0,000% | $339.487 | $47.672,52 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $677,57 | 1.2% | 677,45 USD | -0,018% | 0.13% | 0,000% | $83.124 | $1.153,90 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | -0.5% | 1,24 USD | +0,071% | 0.09% | 0,000% | $13.303 | $147,53 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.916,70 | 0.0% | 4918,64 USD | +0,039% | 0.17% | 0,000% | $8.782 | $381,60 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.515,66 | 1.3% | 2511,1 USDT | -0,159% | 0.01% | 0,010% | $5.504 | $5.953.013,73 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.517,00 | -1.7% | 17527,69 USD | +0,061% | 0.19% | 0,000% | $2.015 | $1.122,54 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | -1.7% | 0,02 USDT | +0,195% | 0.26% | 0,010% | $193 | $249.370,50 | Barusan |