Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $518.520.035.649
Bitcoin
(Perpetual)
Total Minat Terbuka
$41.235.231.604
Total Volume Perdagangan 24 Jam
$221.984.292.706
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $61.858,88 | -0.3% | 61880,35 USDT | +0,050% | 0.01% | -0,010% | $4.493.639.707 | $17.654.911.766,27 | Barusan |
Binance (Futures) | BTCUSDT | $61.715,08 | -0.8% | 61715,99 USDT | +0,078% | 0.01% | 0,007% | $4.192.756.248 | $30.294.284.236,62 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $62.393,71 | -0.5% | 62397,3 USDT | +0,056% | 0.01% | 0,009% | $3.618.860.198 | $392.364.097,58 | Barusan |
Bybit (Futures) | BTCUSDT | $61.726,99 | -0.7% | 61688,89 USDT | +0,015% | 0.01% | -0,008% | $3.133.783.347 | $13.014.743.619,37 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $61.877,20 | -0.5% | 61788,99 USDT | -0,010% | 0.01% | 0,007% | $2.945.030.635 | $14.577.809.583,71 | Barusan |
BingX (Futures) | BTC-USDT | $61.723,39 | -0.7% | 61707,4 USDT | +0,051% | 0.01% | 0,007% | $2.183.901.369 | $9.723.528.743,51 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $61.749,83 | -0.8% | 61680 USDT | +0,020% | 0.01% | 0,006% | $1.805.241.118 | $6.063.894.430,03 | Barusan |
Blofin | BTC-USDT | $61.919,88 | -0.4% | 61861,8 USDT | 0,000% | 0.01% | 0,009% | $1.663.800.771 | $2.856.904.713,72 | Barusan |
Binance (Futures) | BTCUSD_PERP | $61.692,00 | -0.7% | 61742,66 USD | +0,082% | 0.01% | -0,007% | $1.591.469.200 | $4.989.625.888,71 | Barusan |
Prime XBT | BTC/USD | $61.761,40 | -0.7% | - | - | 0.02% | - | $1.571.007.200 | $172.641.462,31 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$23.295.842.949
Total Volume Perdagangan 24 Jam
$81.513.287.319
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.000,45 | -0.5% | 3002,39 USDT | +0,080% | 0.01% | 0,007% | $8.270.940.808 | $830.688.077,77 | Barusan |
Binance (Futures) | ETHUSDT | $2.993,24 | -1.0% | 2992,83 USDT | +0,063% | 0.01% | 0,010% | $1.987.349.515 | $11.228.978.273,51 | Barusan |
Bybit (Futures) | ETHUSDT | $2.994,09 | -0.8% | 2994,6 USDT | +0,094% | 0.01% | 0,008% | $1.555.428.019 | $3.416.239.797,74 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $2.999,78 | -0.7% | 2996,77 USDT | +0,032% | 0.02% | 0,009% | $1.285.856.361 | $6.389.052.825,31 | Barusan |
BingX (Futures) | ETH-USDT | $2.993,20 | -0.8% | 2993,58 USDT | +0,090% | 0.02% | 0,012% | $1.042.429.423 | $1.301.072.172,81 | Barusan |
CoinW (Futures) | ETH/USDT | $3.021,57 | -1.2% | 2999,34 USDT | +0,033% | 0.01% | 0,010% | $849.393.970 | $3.926.441.628,83 | Barusan |
Blofin | ETH-USDT | $3.004,49 | -0.6% | 3001,67 USDT | 0,000% | 0.01% | 0,005% | $834.086.225 | $1.297.897.559,53 | Barusan |
Binance (Futures) | ETHUSD_PERP | $2.992,28 | -1.0% | 2994,76 USD | +0,083% | 0.01% | 0,010% | $806.324.570 | $1.643.162.279,94 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.002,25 | -0.5% | 2997,89 USDT | -0,130% | 0.01% | 0,003% | $784.435.681 | $7.486.148.084,53 | Barusan |
BitVenus Futures | ETH-SWAP-USDT | $2.995,29 | -1.0% | 2991,68 USDT | +0,012% | 0.01% | 0,001% | $654.298.089 | $2.294.994.530,32 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$55.285
Total Volume Perdagangan 24 Jam
$24.841
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.1% | 1 USD | +0,001% | 0.07% | -0,001% | $55.285 | $24.840,90 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$845.400.982
Total Volume Perdagangan 24 Jam
$3.672.081.773
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $538,41 | 0.7% | 538,63 USDT | +0,117% | 0.01% | -0,030% | $213.003.169 | $907.289.440,33 | Barusan |
Binance (Futures) | BNBUSD_PERP | $538,51 | 0.7% | 538,66 USD | +0,029% | 0.01% | 0,000% | $106.653.840 | $291.501.663,87 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $538,77 | 0.6% | 538,01 USDT | -0,009% | 0.01% | 0,000% | $106.585.655 | $362.384.132,46 | Barusan |
Bybit (Futures) | BNBUSDT | $538,41 | 0.8% | 538,56 USDT | +0,104% | 0.02% | -0,077% | $93.131.562 | $161.254.990,58 | Barusan |
Blofin | BNB-USDT | $544,77 | 1.5% | 544,8 USDT | 0,000% | 0.02% | -0,045% | $56.404.724 | $8.087.126,07 | Barusan |
BingX (Futures) | BNB-USDT | $539,12 | 0.8% | 539,77 USDT | +0,135% | 0.02% | -0,001% | $45.517.393 | $47.953.112,55 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $543,60 | 1.6% | 544,3 USDT | +0,151% | 0.02% | -0,027% | $44.328.215 | $1.103.920,86 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $537,75 | 0.3% | 538,07 USDT | +0,136% | 0.02% | 0,000% | $35.235.133 | $11.401.947,89 | Barusan |
Bitmart Futures | BNBUSDT | $544,37 | 1.5% | 545,14 USDT | +0,063% | 0.02% | 0,000% | $33.914.165 | $82.987.307,32 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $539,61 | 1.0% | 539,8 USDT | +0,130% | 0.02% | -0,025% | $19.917.609 | $158.600.485,67 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.714.873.405
Total Volume Perdagangan 24 Jam
$29.442.966.572
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $132,31 | 0.8% | 132,26 USDT | +0,040% | 0.01% | 0,004% | $612.495.661 | $5.229.574.147,36 | Barusan |
Bitmart Futures | SOLUSDT | $134,99 | 1.2% | 136,23 USDT | +0,082% | 0.07% | 0,007% | $465.546.613 | $328.182.205,64 | Barusan |
Bybit (Futures) | SOLUSDT | $132,39 | 1.0% | 132,28 USDT | -0,005% | 0.02% | 0,000% | $386.085.584 | $2.103.723.952,65 | Barusan |
KuCoin Futures | SOLUSDM | $132,75 | 1.0% | 132,83 USD | +0,066% | 0.12% | -0,010% | $372.837.451 | $2.511.478,00 | Barusan |
BingX (Futures) | SOL-USDT | $132,43 | -0.2% | 132,35 USDT | +0,076% | 0.02% | 0,006% | $319.663.639 | $2.214.107.528,20 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $133,83 | 0.0% | 132,73 USDT | -0,051% | 0.06% | 0,007% | $315.995.363 | $1.078.641.074,37 | Barusan |
Blofin | SOL-USDT | $133,81 | 1.2% | 132,78 USDT | 0,000% | 0.02% | 0,027% | $233.341.729 | $3.582.264.638,63 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $133,06 | 1.2% | 132,98 USDT | +0,030% | 0.02% | 0,006% | $201.229.784 | $2.056.397.375,37 | Barusan |
Binance (Futures) | SOLUSD_PERP | $132,34 | 0.9% | 132,36 USD | +0,015% | 0.01% | -0,005% | $118.097.430 | $521.423.129,03 | Barusan |
KuCoin Futures | SOLUSDTM | $132,83 | 1.4% | 132,74 USDT | -0,047% | 0.01% | -0,003% | $82.271.174 | $296.387.259,27 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$19.805.818
Total Volume Perdagangan 24 Jam
$15.778.920
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,040% | 0.01% | -0,001% | $13.654.914 | $2.411.744,32 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,048% | 0.01% | -0,007% | $3.976.204 | $7.412.168,24 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | +0,006% | 0.02% | 0,005% | $883.855 | $11.177,28 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | -0,010% | 0.01% | 0,008% | $672.288 | $430.464,72 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,042% | 10.0% | -0,004% | $319.638 | $141.599,66 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,001% | 0.01% | -0,006% | $298.919 | $25.864,02 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,053% | 0.01% | -0,002% | - | $4.435.002,54 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | -0.0% | 1 USDB | 0,000% | - | 0,000% | - | $653.289,31 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,020% | 0.01% | -0,007% | - | $257.609,99 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$241.297
Total Volume Perdagangan 24 Jam
$165.540
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $2.968,75 | -0.7% | 2994,62 USD | 0,000% | - | 0,003% | $241.297 | $3.860,66 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.018,71 | 0.0% | 1 WETH | 0,000% | - | 0,000% | - | $161.679,27 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$958.207.167
Total Volume Perdagangan 24 Jam
$5.334.005.293
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,49 | 1.0% | 0,49 USDT | +0,087% | 0.02% | 0,010% | $129.340.754 | $795.250.228,38 | Barusan |
Bybit (Futures) | XRPUSDT | $0,49 | 1.3% | 0,49 USDT | +0,123% | 0.02% | 0,002% | $99.729.975 | $252.162.762,08 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,49 | 1.3% | 0,49 USDT | +0,041% | - | 0,010% | $76.055.028 | $210.293.169,44 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,49 | 1.4% | 0,49 USDT | +0,069% | 0.01% | 0,002% | $74.796.926 | $55.907.028,18 | Barusan |
BingX (Futures) | XRP-USDT | $0,49 | 1.2% | 0,49 USDT | +0,061% | 0.02% | 0,010% | $57.305.796 | $60.386.755,91 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,49 | 1.2% | 0,49 USDT | +0,266% | 0.02% | 0,010% | $50.767.990 | $485.398.129,71 | Barusan |
Bybit (Futures) | XRPUSD | $0,49 | 1.0% | 0,49 USD | +0,061% | 0.02% | 0,010% | $50.097.108 | $53.320.101,00 | Barusan |
Blofin | XRP-USDT | $0,49 | 1.4% | 0,49 USDT | 0,000% | 0.06% | 0,016% | $48.797.172 | $319.603.351,36 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,49 | 0.8% | 0,49 USDT | +0,041% | 0.18% | 0,009% | $45.660.818 | $159.540.273,42 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,49 | 1.8% | 0,49 USDT | +0,075% | 0.03% | 0,009% | $45.344.424 | $176.610.633,32 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.379.464.332
Total Volume Perdagangan 24 Jam
$9.027.358.229
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | -3.9% | 0,15 USDT | +0,094% | 0.02% | 0,010% | $236.720.284 | $1.457.386.223,88 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | -4.0% | 0,15 USDT | +0,055% | 0.02% | 0,010% | $200.613.151 | $525.019.564,14 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | -3.8% | 0,15 USDT | +0,089% | 0.01% | 0,019% | $120.253.675 | $126.488.361,26 | Barusan |
Blofin | DOGE-USDT | $0,15 | -4.2% | 0,15 USDT | 0,000% | 0.01% | 0,023% | $100.976.722 | $856.647.749,52 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | -3.6% | 0,15 USDT | +0,014% | 0.02% | 0,005% | $96.467.036 | $906.900.418,92 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | -3.9% | 0,15 USDT | -0,028% | 0.05% | 0,007% | $87.460.212 | $298.895.677,29 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | -3.7% | 0,15 USD | +0,034% | 0.02% | 0,004% | $61.549.900 | $235.555.368,68 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,15 | -4.0% | 0,15 USD | -0,021% | 0.08% | 0,078% | $51.712.562 | $7.268.412,17 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | -4.1% | 0,15 USDT | +0,007% | - | 0,010% | $50.981.974 | $135.153.209,38 | Barusan |
CoinCatch Derivatives | DOGEUSDT_UMCBL | $0,15 | -3.6% | 0,15 USDT | +0,022% | 0.05% | 0,011% | $49.834.045 | $196.839.492,91 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$57.368.685
Total Volume Perdagangan 24 Jam
$613.766.539
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $6,08 | -0.2% | 6,08 USDT | +0,099% | 0.02% | 0,005% | $34.324.647 | $139.946.454,81 | Barusan |
KuCoin Futures | TONUSDTM | $6,09 | 0.2% | 6,09 USDT | +0,034% | 0.03% | 0,022% | $11.229.891 | $9.191.191,99 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $6,09 | -0.2% | 6,09 USDT | -0,016% | 0.02% | 0,004% | $4.185.615 | $16.991.951,41 | Barusan |
Gate.io (Futures) | TON_USDT | $6,08 | -0.3% | 6,08 USDT | +0,163% | 1.64% | 0,010% | $2.866.793 | $7.435.953,03 | Barusan |
HTX Futures | TON-USDT | $6,07 | -0.7% | 6,06 USDT | -0,088% | 0.16% | 0,044% | $2.771.207 | $10.379.195,03 | Barusan |
XT.COM (Derivatives) | TON_USDT | $6,13 | -0.7% | 6,08 USDT | +0,007% | 0.05% | 0,010% | $747.890 | $9.506.236,34 | Barusan |
CoinW (Futures) | TON/USDT | $6,08 | -0.2% | 6,08 USDT | +0,076% | 0.02% | 0,005% | $435.285 | $24.613.926,59 | Barusan |
RabbitX | TON-USD | $6,06 | -0.7% | 6,07 USD | -0,133% | 0.16% | -0,001% | $323.099 | $6.199.758,07 | Barusan |
Aevo | TON-PERP | $6,05 | -0.8% | 6,07 USD | 0,000% | 0.18% | 0,004% | $314.971 | $324.532,81 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $6,08 | -0.1% | 6,07 USDT | +0,006% | 0.13% | 0,011% | $159.552 | $1.038.302,34 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.783.274
Total Volume Perdagangan 24 Jam
$12.714.295
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $52,36 | 2.9% | 52,43 USDT | +0,204% | 0.02% | 0,010% | $2.835.514 | $2.262.386,03 | Barusan |
Binance (Futures) | DEFIUSDT | $843,65 | 0.8% | 843,33 USDT | +0,039% | 0.04% | 0,010% | $1.046.103 | $2.068.034,47 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.1% | 0,006471 USD | +0,039% | 0.04% | 0,000% | $447.690 | $468,75 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.3% | 1,07 USD | -0,062% | 0.06% | 0,000% | $340.963 | $77.007,63 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $674,77 | -0.9% | 674,77 USD | +0,043% | 0.11% | 0,000% | $82.745 | $688,94 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | -0.0% | 1,24 USD | +0,101% | 0.12% | -0,035% | $13.284 | $134,93 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.923,52 | -0.6% | 4924,66 USD | +0,066% | 0.2% | 0,000% | $8.820 | $344,59 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.511,03 | -0.2% | 2507,02 USDT | -0,083% | 0.01% | 0,011% | $5.570 | $8.079.111,53 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.777,64 | -0.3% | 17757,64 USD | -0,070% | 0.22% | 0,000% | $2.405 | $457,89 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 2.7% | 0,02 USDT | +0,196% | 0.33% | 0,010% | $179 | $225.660,71 | Barusan |