Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $361.570.462.659
Bitcoin
(Perpetual)
Total Minat Terbuka
$40.816.023.321
Total Volume Perdagangan 24 Jam
$118.940.754.913
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $66.232,32 | -0.3% | 66292,46 USDT | +0,078% | 0.01% | 0,011% | $4.713.197.745 | $12.614.195.973,52 | Barusan |
Binance (Futures) | BTCUSDT | $66.293,41 | -0.3% | 66336,68 USDT | +0,079% | 0.01% | 0,002% | $4.517.327.951 | $12.896.956.582,45 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $66.289,63 | -0.2% | 66327 USDT | +0,048% | 0.01% | -0,001% | $4.347.155.333 | $185.853.045,96 | Barusan |
Bybit (Futures) | BTCUSDT | $66.316,56 | -0.3% | 66325,03 USDT | +0,025% | 0.01% | 0,009% | $3.519.363.751 | $5.725.644.384,18 | Barusan |
CoinW (Futures) | BTC/USDT | $66.263,69 | -0.3% | 66290,01 USDT | +0,026% | 0.01% | 0,002% | $2.070.403.749 | $9.575.673.102,20 | Barusan |
Prime XBT | BTC/USD | $66.285,60 | -0.3% | - | - | 0.02% | - | $2.033.194.900 | $141.676.975,50 | Barusan |
Binance (Futures) | BTCUSD_PERP | $66.261,49 | -0.3% | 66326,56 USD | +0,076% | 0.01% | 0,010% | $1.644.380.800 | $2.102.827.764,09 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $66.301,96 | -0.3% | 66317,99 USDT | +0,036% | 0.01% | 0,002% | $1.642.053.861 | $8.194.646.086,59 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $66.344,72 | -0.1% | 66310,6 USDT | -0,038% | 0.01% | -0,009% | $1.340.747.944 | $6.518.129.552,85 | Barusan |
BingX (Futures) | BTC-USDT | $66.317,90 | -0.2% | 66340,7 USDT | +0,043% | 0.01% | 0,010% | $1.244.592.479 | $2.632.785.957,11 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.292.067.505
Total Volume Perdagangan 24 Jam
$53.998.340.558
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.206,17 | 0.5% | 3206,73 USDT | +0,029% | 0.01% | 0,004% | $8.831.034.730 | $499.945.504,29 | Barusan |
CoinW (Futures) | ETH/USDT | $3.202,44 | 0.4% | 3203,17 USDT | +0,009% | 0.01% | 0,004% | $2.321.031.602 | $5.832.935.370,48 | Barusan |
Binance (Futures) | ETHUSDT | $3.202,20 | 0.5% | 3204,86 USDT | +0,097% | 0.01% | 0,004% | $2.146.269.191 | $5.602.360.337,24 | Barusan |
Bybit (Futures) | ETHUSDT | $3.203,38 | 0.5% | 3205,45 USDT | +0,052% | 0.01% | 0,004% | $1.601.574.070 | $1.450.243.849,58 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.206,04 | 0.5% | 3206,72 USDT | +0,033% | 0.01% | 0,004% | $805.889.825 | $4.019.268.709,49 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.200,71 | 0.4% | 3202,5 USD | +0,047% | 0.01% | 0,010% | $798.342.850 | $695.759.461,41 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.202,62 | 0.4% | 3202,83 USDT | +0,015% | 0.01% | -0,001% | $796.827.738 | $4.053.597.627,96 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.202,65 | 0.5% | 3205,4 USDT | +0,073% | 0.01% | 0,004% | $689.120.055 | $5.924.001.910,60 | Barusan |
BingX (Futures) | ETH-USDT | $3.203,44 | 0.5% | 3205,32 USDT | +0,067% | 0.01% | 0,004% | $591.363.452 | $1.179.539.488,88 | Barusan |
Deribit | ETH-PERPETUAL | $3.204,17 | 0.5% | 3204,46 USD | +0,002% | 0.01% | -0,001% | $583.050.234 | $214.763.705,67 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$65.972
Total Volume Perdagangan 24 Jam
$16.737
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,084% | 0.02% | 0,000% | $65.972 | $16.736,72 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$920.347.854
Total Volume Perdagangan 24 Jam
$3.274.957.016
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $607,04 | 1.8% | 607,87 USDT | +0,150% | 0.01% | -0,045% | $276.852.882 | $771.642.465,90 | Barusan |
Bybit (Futures) | BNBUSDT | $608,12 | 1.9% | 608,55 USDT | +0,082% | 0.02% | -0,029% | $105.701.224 | $143.215.288,75 | Barusan |
Binance (Futures) | BNBUSD_PERP | $607,18 | 1.7% | 607,48 USD | +0,040% | 0.01% | -0,003% | $102.652.360 | $218.147.714,61 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $606,92 | 1.8% | 607 USDT | +0,015% | 0.01% | -0,027% | $92.806.921 | $328.988.643,94 | Barusan |
BingX (Futures) | BNB-USDT | $607,45 | 1.8% | 607,78 USDT | +0,089% | 0.02% | -0,010% | $66.799.756 | $78.512.537,86 | Barusan |
Blofin | BNB-USDT | $607,60 | 1.8% | 607,54 USDT | 0,000% | 0.02% | -0,025% | $47.190.166 | $5.294.904,06 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $607,03 | 1.7% | 607,65 USDT | +0,112% | 0.02% | -0,044% | $36.922.936 | $792.376,59 | Barusan |
Bitmart Futures | BNBUSDT | $606,98 | 1.7% | 607,87 USDT | +0,160% | 0.02% | -0,027% | $31.181.620 | $74.311.240,85 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $607,08 | 1.7% | 607,25 USDT | +0,058% | 0.01% | -0,027% | $27.670.836 | $9.358.033,01 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $607,16 | 1.7% | 607,5 USDT | +0,049% | 0.02% | -0,028% | $24.776.268 | $161.831.243,23 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.669.350.180
Total Volume Perdagangan 24 Jam
$15.471.594.239
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $156,04 | 1.2% | 156,18 USDT | +0,085% | 0.01% | 0,002% | $679.681.637 | $2.461.932.969,97 | Barusan |
Bybit (Futures) | SOLUSDT | $156,53 | 1.3% | 156,57 USDT | +0,036% | 0.02% | 0,010% | $528.635.420 | $994.109.022,41 | Barusan |
Bitmart Futures | SOLUSDT | $156,26 | 0.9% | 156,2 USDT | -0,034% | 0.06% | 0,002% | $420.739.904 | $168.865.556,52 | Barusan |
KuCoin Futures | SOLUSDM | $155,96 | 0.8% | 156,45 USD | +0,312% | 0.11% | -0,001% | $399.323.766 | $564.495,00 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $156,20 | 1.0% | 156,18 USDT | -0,006% | 0.02% | -0,006% | $217.827.735 | $976.516.320,43 | Barusan |
BingX (Futures) | SOL-USDT | $156,40 | 1.1% | 156,48 USDT | +0,058% | 0.02% | 0,010% | $187.581.812 | $484.154.006,20 | Barusan |
Blofin | SOL-USDT | $156,14 | 0.9% | 156,15 USDT | 0,000% | 0.02% | 0,016% | $160.777.598 | $1.792.443.481,56 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $156,09 | 1.0% | 156,07 USDT | -0,010% | 0.06% | 0,002% | $132.826.967 | $515.589.913,42 | Barusan |
Binance (Futures) | SOLUSD_PERP | $156,32 | 1.0% | 156,55 USD | +0,122% | 0.01% | 0,010% | $124.478.950 | $313.819.786,25 | Barusan |
KuCoin Futures | SOLUSDTM | $156,49 | 1.2% | 156,48 USDT | -0,019% | 0.01% | 0,007% | $103.258.903 | $124.868.496,72 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$11.580.549
Total Volume Perdagangan 24 Jam
$13.409.446
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,070% | 0.01% | 0,000% | $4.778.084 | $2.296.832,87 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,061% | 0.01% | -0,007% | $4.148.181 | $6.278.177,08 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | -0.0% | 1 USDT | +0,084% | 0.02% | 0,024% | $851.612 | $33.453,88 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | 0,000% | 0.01% | 0,004% | $741.502 | $517.864,08 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,095% | 10.0% | 0,003% | $408.758 | $216.775,39 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,027% | 0.01% | -0,010% | $328.574 | $82.019,93 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,076% | 0.01% | -0,007% | $270.090 | $685.177,10 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,020% | 0.05% | 0,000% | $53.748 | $6.108,78 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,052% | 0.01% | 0,003% | - | $3.147.269,24 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | -0.0% | 1 USDB | -0,023% | - | 0,023% | - | $145.767,69 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$988.586.730
Total Volume Perdagangan 24 Jam
$4.056.519.556
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,55 | -1.2% | 0,55 USDT | +0,091% | 0.02% | -0,008% | $139.524.163 | $536.139.269,75 | Barusan |
Bybit (Futures) | XRPUSDT | $0,55 | -0.9% | 0,55 USDT | +0,054% | 0.02% | 0,010% | $124.872.020 | $179.010.431,16 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,55 | -1.2% | 0,55 USDT | +0,127% | 0.03% | 0,010% | $80.934.491 | $43.353.773,43 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,55 | -1.2% | 0,55 USDT | +0,272% | 0.02% | -0,008% | $76.727.178 | $315.902.464,21 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,55 | -1.0% | 0,55 USDT | +0,090% | - | -0,008% | $64.629.184 | $185.195.940,78 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,55 | -1.1% | 0,55 USDT | +0,063% | 0.03% | -0,007% | $50.568.803 | $144.986.226,39 | Barusan |
Bybit (Futures) | XRPUSD | $0,55 | -0.8% | 0,55 USD | +0,072% | 0.02% | 0,010% | $43.420.306 | $31.080.784,00 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,55 | -1.0% | 0,55 USDT | -0,018% | 0.02% | -0,006% | $39.977.908 | $127.457.515,59 | Barusan |
KuCoin Futures | XRPUSDTM | $0,55 | -1.1% | 0,55 USDT | 0,000% | 0.02% | 0,002% | $39.170.229 | $22.759.997,82 | Barusan |
BingX (Futures) | XRP-USDT | $0,55 | -1.1% | 0,55 USDT | +0,072% | 0.02% | 0,011% | $38.374.654 | $58.831.167,39 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$256.154
Total Volume Perdagangan 24 Jam
$41.670
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.203,65 | 0.5% | 3202,32 USD | 0,000% | - | 0,001% | $256.154 | $12.882,12 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.197,10 | 0.0% | 1 WETH | +0,097% | - | -0,097% | - | $28.787,67 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.337.518.266
Total Volume Perdagangan 24 Jam
$5.437.113.622
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,16 | -0.4% | 0,16 USDT | +0,063% | 0.02% | 0,010% | $248.200.320 | $696.370.341,52 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,16 | -0.4% | 0,16 USDT | +0,044% | 0.02% | 0,010% | $213.032.108 | $218.063.606,06 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,16 | -0.5% | 0,16 USDT | +0,012% | 0.02% | 0,009% | $111.754.458 | $457.194.244,96 | Barusan |
BingX (Futures) | DOGE-USDT | $0,16 | -0.5% | 0,16 USDT | +0,069% | 0.02% | 0,019% | $68.442.634 | $99.833.789,44 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,16 | -0.5% | 0,16 USD | +0,073% | 0.02% | 0,010% | $65.740.380 | $138.212.561,43 | Barusan |
Blofin | DOGE-USDT | $0,16 | -0.6% | 0,16 USDT | 0,000% | 0.01% | 0,031% | $63.887.954 | $462.288.061,68 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,16 | -0.5% | 0,16 USDT | +0,044% | - | 0,010% | $58.795.372 | $96.966.130,90 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,16 | -0.5% | 0,16 USD | +0,075% | 0.01% | 0,049% | $57.687.346 | $3.774.687,66 | Barusan |
CoinCatch Derivatives | DOGEUSDT_UMCBL | $0,16 | -0.6% | 0,16 USDT | +0,039% | 0.05% | 0,009% | $46.043.154 | $137.806.484,33 | Barusan |
HTX Futures | DOGE-USDT | $0,16 | -0.6% | 0,16 USDT | -0,212% | 5.88% | 0,066% | $44.447.532 | $25.931.141,35 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$77.844.684
Total Volume Perdagangan 24 Jam
$697.669.148
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $5,67 | -3.7% | 5,67 USDT | +0,018% | 0.02% | 0,003% | $36.684.770 | $114.570.490,77 | Barusan |
KuCoin Futures | TONUSDTM | $5,68 | -4.1% | 5,68 USDT | +0,002% | 0.05% | 0,075% | $13.694.644 | $18.226.291,58 | Barusan |
Bitget Futures | TONUSDT_UMCBL | $5,67 | -3.9% | 5,67 USDT | +0,022% | 0.09% | 0,010% | $10.166.695 | $13.712.243,03 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,66 | -3.4% | 5,67 USDT | +0,018% | 0.02% | 0,003% | $8.815.741 | $17.271.475,77 | Barusan |
Gate.io (Futures) | TON_USDT | $5,65 | -3.8% | 5,66 USDT | +0,136% | 1.75% | 0,010% | $2.937.313 | $5.580.171,50 | Barusan |
HTX Futures | TON-USDT | $5,67 | -3.8% | 5,66 USDT | -0,100% | 0.18% | 0,010% | $2.584.787 | $9.833.399,96 | Barusan |
CoinW (Futures) | TON/USDT | $5,67 | -4.0% | 5,67 USDT | +0,021% | 0.02% | 0,005% | $1.219.860 | $68.406.598,97 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,67 | -4.0% | 5,67 USDT | +0,004% | 0.04% | 0,010% | $757.534 | $5.680.029,69 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $5,65 | -3.6% | 5,65 USDT | -0,005% | 0.07% | 0,009% | $353.075 | $1.033.218,75 | Barusan |
Aevo | TON-PERP | $5,65 | -3.7% | 5,65 USD | 0,000% | 0.09% | 0,005% | $348.592 | $552.578,36 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.168.377
Total Volume Perdagangan 24 Jam
$4.899.050
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $59,53 | -0.5% | 59,6 USDT | +0,157% | 0.02% | 0,010% | $3.270.100 | $1.329.939,07 | Barusan |
Binance (Futures) | DEFIUSDT | $952,83 | -0.7% | 953,26 USDT | +0,038% | 0.01% | 0,010% | $953.700 | $1.001.909,38 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.0% | 0,00645696 USD | -0,002% | 0.02% | 0,000% | $446.052 | $338,95 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.4% | 1,07 USD | -0,012% | 0.03% | 0,000% | $384.910 | $1.067,68 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $662,30 | 0.4% | 661,92 USD | -0,058% | 0.07% | 0,000% | $82.837 | $1.376,66 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | 0.7% | 1,24 USD | +0,052% | 0.09% | -0,003% | $13.584 | $139,91 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $5.015,80 | 1.2% | 5012,69 USD | -0,062% | 0.14% | 0,000% | $8.835 | $270,94 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.454,69 | -0.7% | 2455,59 USDT | +0,049% | 0.02% | 0,004% | $4.893 | $2.384.227,61 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.158,00 | 1.4% | 18171,8 USD | +0,076% | 0.08% | 0,000% | $3.370 | $543,87 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 1.7% | 0,02 USDT | +0,056% | 0.28% | 0,010% | $96 | $137.316,49 | Barusan |
Gate.io (Futures) | BONE_USDT | $0,65 | -4.4% | 0,65 USDT | -0,323% | 14.29% | 0,005% | - | $41.919,94 | Barusan |