Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $505.546.466.128
Bitcoin
(Perpetual)
Total Minat Terbuka
$50.977.227.172
Total Volume Perdagangan 24 Jam
$185.504.222.894
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $70.747,57 | 0.9% | 70715,2 USDT | -0,077% | 0.01% | 0,036% | $6.794.733.269 | $378.888.047,99 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $70.665,48 | 1.0% | 70660,44 USDT | -0,058% | 0.01% | 0,051% | $6.032.006.751 | $18.673.226.825,31 | Barusan |
Binance (Futures) | BTCUSDT | $70.767,96 | 1.1% | 70713,72 USDT | -0,108% | 0.01% | 0,027% | $5.779.029.459 | $29.174.617.660,03 | Barusan |
Bybit (Futures) | BTCUSDT | $70.757,74 | 0.9% | 70722,36 USDT | -0,105% | 0.01% | 0,041% | $4.176.645.143 | $12.864.242.414,45 | Barusan |
BingX (Futures) | BTC-USDT | $70.632,00 | 0.9% | 70627,7 USDT | -0,061% | 0.01% | 0,046% | $2.678.130.596 | $6.483.231.119,10 | Barusan |
Prime XBT | BTC/USD | $70.692,06 | 0.9% | - | - | 0.01% | - | $2.403.429.100 | $287.114.682,83 | Barusan |
Blofin | BTC-USDT | $70.593,70 | 1.1% | 70627,1 USDT | +0,000% | 0.01% | 0,030% | $2.314.398.970 | $1.376.440.297,87 | Barusan |
Binance (Futures) | BTCUSD_PERP | $70.792,00 | 1.0% | 70655,4 USD | -0,193% | 0.01% | 0,049% | $1.682.483.200 | $5.005.541.834,25 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $70.641,79 | 1.0% | 70668 USDT | +0,000% | 0.01% | 0,030% | $1.637.215.909 | $5.819.250.100,84 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $70.626,96 | 1.1% | 70703,1 USDT | -0,025% | 0.01% | 0,024% | $1.453.129.075 | $11.060.386.089,91 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$28.710.221.916
Total Volume Perdagangan 24 Jam
$79.229.271.475
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.587,44 | 0.5% | 3586,82 USDT | -0,072% | 0.01% | -0,033% | $9.794.926.856 | $865.578.653,19 | Barusan |
Binance (Futures) | ETHUSDT | $3.588,08 | 0.4% | 3585,65 USDT | -0,099% | 0.01% | 0,033% | $3.022.301.799 | $11.005.627.617,30 | Barusan |
Bybit (Futures) | ETHUSDT | $3.587,07 | 0.3% | 3585,96 USDT | -0,086% | 0.01% | 0,041% | $2.023.322.210 | $2.984.794.308,90 | Barusan |
CoinW (Futures) | ETH/USDT | $3.582,57 | 0.4% | 3582,06 USDT | 0,000% | 0.01% | 0,033% | $1.460.321.250 | $4.112.930.629,98 | Barusan |
BingX (Futures) | ETH-USDT | $3.585,61 | 0.5% | 3586,69 USDT | -0,025% | 0.01% | 0,040% | $1.401.681.744 | $2.918.132.218,98 | Barusan |
Blofin | ETH-USDT | $3.577,16 | 0.3% | 3578,85 USDT | 0,000% | 0.01% | 0,035% | $1.231.428.008 | $1.264.463.601,35 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.581,57 | 0.4% | 3585,67 USDT | -0,018% | 0.01% | 0,030% | $1.038.205.513 | $7.655.065.163,23 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.579,46 | 0.4% | 3579,14 USDT | -0,045% | 0.01% | 0,033% | $823.814.651 | $2.711.394.588,75 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.587,60 | 0.4% | 3583,92 USD | -0,103% | 0.01% | 0,060% | $811.732.490 | $1.792.965.681,06 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.587,36 | 0.5% | 3587,51 USDT | -0,046% | 0.01% | 0,037% | $680.491.225 | $5.974.828.984,89 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$63.521
Total Volume Perdagangan 24 Jam
$310
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,026% | 0.03% | 0,000% | $63.521 | $310,00 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$903.040.224
Total Volume Perdagangan 24 Jam
$2.651.676.063
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $589,74 | 2.3% | 589,2 USDT | -0,122% | 0.01% | 0,049% | $264.763.546 | $697.768.600,02 | Barusan |
Binance (Futures) | BNBUSD_PERP | $589,51 | 2.2% | 589,06 USD | -0,053% | 0.01% | 0,039% | $139.626.390 | $275.735.476,91 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $588,39 | 2.2% | 589,21 USDT | +0,102% | 0.01% | 0,052% | $83.427.788 | $304.981.778,71 | Barusan |
Bybit (Futures) | BNBUSDT | $589,53 | 2.1% | 589,18 USDT | -0,114% | 0.02% | 0,044% | $82.692.459 | $83.976.983,83 | Barusan |
Blofin | BNB-USDT | $588,54 | 2.2% | 588,82 USDT | +0,000% | 0.02% | 0,069% | $73.302.183 | $4.954.025,91 | Barusan |
BingX (Futures) | BNB-USDT | $589,20 | 2.2% | 589,58 USDT | +0,010% | 0.02% | 0,063% | $70.488.922 | $74.044.655,40 | Barusan |
Bitmart Futures | BNBUSDT | $589,05 | 2.1% | 588,69 USDT | -0,109% | 0.02% | 0,052% | $33.342.702 | $64.163.665,92 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $589,01 | 2.1% | 589,2 USDT | 0,000% | 0.02% | 0,064% | $27.565.851 | $89.510.225,16 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $588,77 | 2.4% | 588,48 USDT | -0,094% | 0.02% | 0,050% | $23.401.852 | $1.001.682,71 | Barusan |
KuCoin Futures | BNBUSDTM | $588,92 | 2.3% | 589,21 USDT | -0,005% | 0.02% | 0,082% | $16.267.778 | $4.570.828,09 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$6.107.398.616
Total Volume Perdagangan 24 Jam
$19.987.076.143
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $187,53 | 0.8% | 187,48 USDT | -0,059% | 0.01% | 0,041% | $1.052.072.250 | $3.735.007.739,52 | Barusan |
KuCoin Futures | SOLUSDM | $187,84 | 1.2% | 187,48 USD | -0,192% | 0.06% | 0,151% | $941.814.270 | $1.410.415,00 | Barusan |
Bybit (Futures) | SOLUSDT | $187,73 | 0.9% | 187,56 USDT | -0,147% | 0.01% | 0,046% | $621.980.594 | $1.275.258.880,89 | Barusan |
Bitmart Futures | SOLUSDT | $187,57 | 0.7% | 187,34 USDT | -0,170% | 0.04% | 0,040% | $542.821.713 | $237.894.921,49 | Barusan |
BingX (Futures) | SOL-USDT | $186,98 | 0.6% | 187,05 USDT | -0,016% | 0.01% | 0,048% | $489.095.676 | $1.405.799.848,16 | Barusan |
Blofin | SOL-USDT | $186,92 | 0.6% | 187,03 USDT | 0,000% | 0.01% | 0,061% | $411.072.415 | $1.234.365.260,32 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $187,41 | 0.9% | 187,58 USDT | -0,043% | 0.02% | 0,041% | $327.702.695 | $1.089.232.997,42 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $187,07 | 0.6% | 187,09 USDT | -0,025% | 0.06% | 0,040% | $227.602.601 | $766.510.129,59 | Barusan |
KuCoin Futures | SOLUSDTM | $187,56 | 0.9% | 187,55 USDT | -0,061% | 0.01% | 0,069% | $197.242.212 | $116.878.477,36 | Barusan |
Binance (Futures) | SOLUSD_PERP | $187,80 | 0.9% | 187,47 USD | -0,151% | 0.01% | 0,023% | $165.135.780 | $467.959.839,14 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$66.134
Total Volume Perdagangan 24 Jam
$17.895.509
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.559,58 | 0.2% | 3567,83 USD | 0,000% | - | 0,012% | $66.134 | $7.521,23 | Barusan |
Kwenta Derivatives | STETH-PERP | $3.561,93 | 0.3% | 3571,5 SUSD | 0,000% | - | - | - | $17.887.987,74 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$2.001.992.161
Total Volume Perdagangan 24 Jam
$4.038.208.996
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
WhiteBIT Futures | XRP_PERP | $0,62 | 0.7% | 0,62 USDT | -0,172% | 0.32% | 0,043% | $306.775.880 | $4.839.251,11 | Barusan |
Binance (Futures) | XRPUSDT | $0,62 | 0.9% | 0,62 USDT | -0,106% | 0.02% | 0,032% | $269.259.248 | $810.487.273,69 | Barusan |
Bybit (Futures) | XRPUSDT | $0,62 | 0.5% | 0,62 USDT | -0,096% | 0.02% | 0,034% | $201.996.443 | $290.120.407,85 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,62 | 0.7% | 0,62 USDT | -0,046% | 0.02% | 0,034% | $160.054.538 | $57.902.145,40 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,62 | 0.4% | 0,62 USDT | +0,064% | 0.02% | 0,033% | $138.743.071 | $498.786.595,02 | Barusan |
Blofin | XRP-USDT | $0,62 | 0.6% | 0,62 USDT | 0,000% | 0.02% | 0,056% | $104.592.948 | $210.605.594,42 | Barusan |
BingX (Futures) | XRP-USDT | $0,62 | 0.6% | 0,62 USDT | +0,032% | 0.02% | 0,034% | $98.410.065 | $103.623.541,61 | Barusan |
CoinCatch Derivatives | XRPUSD_DMCBL | $0,62 | 1.0% | 0,62 USD | +0,059% | 0.18% | 0,050% | $91.184.672 | $849.478,46 | Barusan |
KuCoin Futures | XRPUSDTM | $0,62 | 0.8% | 0,62 USDT | -0,128% | 0.02% | 0,078% | $81.216.599 | $27.088.276,69 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,62 | 0.5% | 0,62 USDT | +0,032% | 0.02% | 0,034% | $65.997.129 | $166.377.410,74 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$22.732.756
Total Volume Perdagangan 24 Jam
$24.275.588
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.1% | 1 USDT | +0,030% | 0.02% | 0,000% | $18.670.524 | $1.580.353,64 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,064% | 0.01% | -0,006% | $2.381.448 | $6.332.938,96 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | +0,075% | 0.04% | -0,052% | $652.911 | $27.504,60 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.1% | 1 USDT | 0,000% | 0.02% | -0,002% | $457.753 | $877.520,82 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.1% | 1 USDT | +0,057% | 10.0% | 0,006% | $326.930 | $5.200.719,88 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,013% | 0.02% | -0,012% | $243.192 | $7.837.565,30 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,065% | 0.01% | -0,006% | - | $2.244.025,24 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.1% | 1 USDT | +0,037% | 0.02% | -0,007% | - | $174.960,06 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$2.943.834.776
Total Volume Perdagangan 24 Jam
$15.645.283.932
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | DOGEUSDT | $0,20 | 10.2% | 0,2 USDT | -0,256% | 0.01% | 0,088% | $587.274.058 | $1.227.212.475,28 | Barusan |
Binance (Futures) | DOGEUSDT | $0,20 | 10.3% | 0,2 USDT | -0,217% | 0.01% | 0,037% | $583.721.801 | $3.697.717.761,80 | Barusan |
BingX (Futures) | DOGE-USDT | $0,20 | 10.4% | 0,2 USDT | 0,000% | 0.02% | 0,085% | $272.192.826 | $602.249.951,87 | Barusan |
Blofin | DOGE-USDT | $0,20 | 10.4% | 0,2 USDT | 0,000% | 0.02% | 0,029% | $265.850.397 | $1.322.296.475,13 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,20 | 10.4% | 0,2 USDT | +0,015% | 0.04% | 0,039% | $201.080.778 | $701.342.248,51 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,20 | 10.3% | 0,2 USDT | +0,049% | 0.01% | 0,006% | $185.518.771 | $2.028.762.383,16 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,20 | 10.2% | 0,2 USD | -0,128% | 0.05% | 0,208% | $80.285.010 | $13.589.382,86 | Barusan |
KuCoin Futures | DOGEUSDTM | $0,20 | 10.3% | 0,2 USDT | -0,074% | 0.01% | 0,127% | $78.993.895 | $116.988.824,00 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,20 | 10.3% | 0,2 USDT | -0,123% | - | 0,056% | $70.290.305 | $142.953.269,72 | Barusan |
MEXC (Futures) | DOGE_USDT | $0,20 | 10.4% | 0,2 USDT | -0,074% | 0.01% | 0,037% | $64.905.045 | $310.191.295,61 | Barusan |
Cardano
(Perpetual)
Total Minat Terbuka
$636.277.405
Total Volume Perdagangan 24 Jam
$1.668.038.414
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | ADAUSDT | $0,65 | 0.4% | 0,65 USDT | -0,121% | 0.02% | 0,037% | $108.378.680 | $376.430.246,40 | Barusan |
Bybit (Futures) | ADAUSDT | $0,65 | 0.1% | 0,65 USDT | -0,107% | 0.02% | 0,041% | $95.979.802 | $116.264.909,87 | Barusan |
Bitget Futures | ADAUSDT_UMCBL | $0,65 | 0.4% | 0,65 USDT | -0,138% | 0.04% | 0,038% | $57.448.220 | $10.965.731,02 | Barusan |
BingX (Futures) | ADA-USDT | $0,65 | 0.5% | 0,65 USDT | -0,006% | 0.01% | 0,040% | $50.269.577 | $88.723.570,03 | Barusan |
Blofin | ADA-USDT | $0,65 | 0.5% | 0,65 USDT | 0,000% | 0.03% | 0,052% | $46.520.222 | $68.189.002,33 | Barusan |
CoinTR Pro (Derivatives) | ADAUSDT | $0,65 | 0.2% | 0,65 USDT | -0,104% | - | 0,028% | $34.737.008 | $82.490.432,90 | Barusan |
KuCoin Futures | ADAUSDTM | $0,65 | 0.2% | 0,65 USDT | +0,011% | 0.03% | 0,085% | $32.974.578 | $18.102.840,22 | Barusan |
CoinCatch Derivatives | ADAUSDT_UMCBL | $0,65 | 0.8% | 0,65 USDT | -0,100% | 0.03% | 0,039% | $30.927.932 | $622.187,20 | Barusan |
Binance (Futures) | ADAUSD_PERP | $0,65 | 0.4% | 0,65 USD | -0,164% | 0.02% | 0,059% | $30.552.320 | $78.846.652,80 | Barusan |
OKX (Futures) | ADA-USDT-SWAP | $0,65 | 0.3% | 0,65 USDT | -0,015% | 0.03% | 0,033% | $28.331.280 | $89.555.609,88 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.379.563
Total Volume Perdagangan 24 Jam
$10.025.359
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $79,05 | 2.3% | 79,05 USDT | -0,142% | 0.05% | 0,010% | $3.334.335 | $3.368.003,92 | Barusan |
Binance (Futures) | DEFIUSDT | $1.351,38 | 0.0% | 1349,63 USDT | -0,161% | 0.02% | 0,042% | $1.151.829 | $2.771.354,41 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.1% | 0,00660386 USD | +0,007% | 0.01% | 0,000% | $411.846 | $756,09 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,08 | -0.4% | 1,08 USD | -0,044% | 0.03% | 0,000% | $312.592 | $1.936,87 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $606,22 | 0.3% | 605,03 USD | -0,196% | 0.09% | 0,000% | $74.975 | $1.358,29 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,03 | -1.1% | 0,03 USDT | -0,150% | 0.34% | 0,048% | $51.180 | $243.713,74 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.497,00 | 0.4% | 18506,51 USD | +0,051% | 0.08% | 0,000% | $13.942 | $7.685,23 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,26 | -0.2% | 1,26 USD | -0,011% | 0.08% | 0,000% | $12.692 | $103,38 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $5.095,90 | 0.4% | 5101,61 USD | +0,112% | 0.16% | 0,000% | $9.441 | $221,31 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.290,98 | 0.1% | 2293,48 USDT | +0,078% | 0.02% | -0,010% | $6.731 | $3.630.225,65 | Barusan |