Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $557.599.947.945
Bitcoin
(Perpetual)
Total Minat Terbuka
$45.655.372.951
Total Volume Perdagangan 24 Jam
$255.224.985.608
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $64.328,37 | 1.9% | 64275,3 USDT | +0,058% | 0.01% | 0,009% | $4.643.722.901 | $459.632.215,40 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $64.237,98 | 2.0% | 64242,67 USDT | +0,065% | 0.02% | 0,006% | $4.490.793.383 | $19.717.620.991,80 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $64.258,11 | 2.1% | 64260,87 USDT | +0,045% | 0.01% | 0,010% | $4.449.673.377 | $21.949.287.489,96 | Barusan |
Binance (Futures) | BTCUSDT | $64.318,52 | 2.0% | 64260,49 USDT | -0,033% | 0.01% | 0,010% | $4.252.889.144 | $36.307.753.192,84 | Barusan |
Bybit (Futures) | BTCUSDT | $64.338,02 | 2.1% | 64274,63 USDT | +0,006% | 0.01% | 0,005% | $3.361.668.810 | $14.689.476.493,26 | Barusan |
BingX (Futures) | BTC-USDT | $64.282,12 | 2.3% | 64283,6 USDT | +0,043% | 0.01% | 0,010% | $2.620.869.086 | $8.132.734.476,83 | Barusan |
Blofin | BTC-USDT | $64.411,10 | 2.3% | 64365 USDT | 0,000% | 0.01% | 0,009% | $1.956.990.082 | $3.035.407.047,09 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $64.264,51 | 2.3% | 64238,5 USDT | +0,001% | 0.01% | -0,006% | $1.884.790.704 | $7.162.846.988,40 | Barusan |
Prime XBT | BTC/USD | $64.366,10 | 2.5% | - | - | 0.02% | - | $1.645.432.500 | $199.686.324,81 | Barusan |
Binance (Futures) | BTCUSD_PERP | $64.314,32 | 2.0% | 64270,11 USD | -0,019% | 0.01% | 0,002% | $1.586.576.400 | $5.791.061.037,63 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.482.194.849
Total Volume Perdagangan 24 Jam
$85.640.235.085
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.075,65 | 1.0% | 3074,46 USDT | +0,019% | 0.01% | 0,004% | $8.485.980.377 | $845.054.389,38 | Barusan |
Binance (Futures) | ETHUSDT | $3.075,54 | 0.8% | 3074,65 USDT | +0,029% | 0.01% | 0,008% | $2.061.970.935 | $11.668.622.944,18 | Barusan |
Bybit (Futures) | ETHUSDT | $3.076,74 | 0.9% | 3074,83 USDT | +0,042% | 0.01% | -0,004% | $1.605.915.787 | $3.436.030.686,64 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.075,16 | 1.0% | 3075,13 USDT | +0,040% | 0.01% | 0,009% | $1.332.041.747 | $6.557.236.157,53 | Barusan |
BingX (Futures) | ETH-USDT | $3.074,71 | 1.1% | 3075,44 USDT | +0,065% | 0.01% | 0,009% | $1.268.486.501 | $1.520.005.907,18 | Barusan |
CoinW (Futures) | ETH/USDT | $3.079,01 | 0.9% | 3074,74 USDT | +0,002% | 0.01% | 0,008% | $1.098.033.006 | $3.858.727.604,68 | Barusan |
Blofin | ETH-USDT | $3.082,55 | 1.2% | 3080,34 USDT | 0,000% | 0.01% | 0,009% | $968.507.288 | $1.198.030.501,91 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.076,10 | 0.8% | 3075,44 USD | +0,028% | 0.01% | -0,002% | $809.851.210 | $1.863.374.982,71 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.079,74 | 0.7% | 3075,58 USDT | +0,006% | 0.01% | 0,006% | $784.624.005 | $8.109.023.648,29 | Barusan |
BitVenus Futures | ETH-SWAP-USDT | $3.075,36 | 1.1% | 3073,78 USDT | -0,010% | 0.01% | 0,003% | $698.842.119 | $2.339.465.450,00 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$57.008
Total Volume Perdagangan 24 Jam
$2.804
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,049% | 0.11% | 0,000% | $57.008 | $2.803,80 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$752.471.436
Total Volume Perdagangan 24 Jam
$2.569.553.808
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $559,21 | 1.9% | 559,01 USDT | +0,021% | 0.01% | 0,000% | $215.496.090 | $659.358.636,85 | Barusan |
Binance (Futures) | BNBUSD_PERP | $559,54 | 1.9% | 559,15 USD | -0,019% | 0.01% | 0,000% | $106.738.330 | $223.125.679,59 | Barusan |
Bybit (Futures) | BNBUSDT | $559,33 | 2.0% | 559,16 USDT | +0,073% | 0.02% | 0,010% | $84.382.866 | $69.108.602,85 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $558,65 | 2.0% | 558,49 USDT | +0,013% | 0.01% | 0,000% | $74.535.930 | $293.289.525,52 | Barusan |
Blofin | BNB-USDT | $559,13 | 1.9% | 559,09 USDT | 0,000% | 0.02% | -0,019% | $60.283.881 | $6.946.782,29 | Barusan |
BingX (Futures) | BNB-USDT | $558,52 | 1.9% | 558,61 USDT | +0,057% | 0.01% | 0,009% | $36.769.649 | $38.712.224,08 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $558,67 | 2.1% | 559,45 USDT | +0,064% | 0.02% | 0,000% | $36.233.215 | $8.165.907,24 | Barusan |
Bitmart Futures | BNBUSDT | $559,41 | 2.0% | 559,02 USDT | +0,034% | 0.02% | 0,000% | $27.872.699 | $61.527.946,15 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $559,59 | 1.8% | 558,7 USDT | -0,018% | 0.02% | 0,005% | $18.544.776 | $85.659.794,32 | Barusan |
KuCoin Futures | BNBUSDTM | $560,11 | 2.1% | 558,86 USDT | -0,082% | 0.01% | -0,044% | $16.088.797 | $5.835.675,00 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$4.022.248.711
Total Volume Perdagangan 24 Jam
$27.872.936.654
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $145,20 | 5.0% | 145,14 USDT | +0,013% | 0.01% | 0,007% | $659.087.723 | $5.010.399.676,77 | Barusan |
Bybit (Futures) | SOLUSDT | $145,25 | 4.8% | 145,21 USDT | +0,075% | 0.02% | 0,008% | $468.346.388 | $2.105.922.024,27 | Barusan |
Bitmart Futures | SOLUSDT | $145,70 | 5.6% | 145,68 USDT | +0,045% | 0.07% | 0,002% | $454.284.004 | $302.360.141,69 | Barusan |
KuCoin Futures | SOLUSDM | $145,12 | 5.3% | 145,25 USD | -0,034% | 0.07% | -0,007% | $408.998.158 | $2.825.177,99 | Barusan |
BingX (Futures) | SOL-USDT | $145,70 | 6.4% | 145,8 USDT | +0,103% | 0.01% | 0,010% | $406.812.000 | $1.012.683.631,63 | Barusan |
Blofin | SOL-USDT | $145,46 | 5.9% | 145,35 USDT | 0,000% | 0.01% | 0,021% | $297.268.931 | $3.524.826.205,31 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $145,05 | 5.3% | 145,02 USDT | +0,019% | 0.06% | -0,002% | $270.131.217 | $990.828.705,73 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $145,26 | 5.2% | 145,12 USDT | +0,041% | 0.02% | -0,001% | $215.110.771 | $2.187.559.284,25 | Barusan |
Binance (Futures) | SOLUSD_PERP | $145,26 | 5.1% | 145,2 USD | +0,006% | 0.01% | 0,005% | $116.948.510 | $542.956.579,69 | Barusan |
KuCoin Futures | SOLUSDTM | $145,35 | 5.4% | 145,18 USDT | +0,021% | 0.01% | -0,006% | $89.344.882 | $269.346.628,68 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$16.418.171
Total Volume Perdagangan 24 Jam
$12.352.989
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,050% | 0.01% | 0,000% | $10.101.407 | $2.528.001,67 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,048% | 0.01% | 0,001% | $4.171.563 | $5.320.200,40 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | +0,002% | 0.01% | -0,017% | $884.673 | $4.333,36 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | -0,010% | 0.01% | 0,008% | $592.263 | $494.106,07 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,065% | 10.0% | 0,005% | $346.951 | $75.593,81 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,010% | 0.01% | -0,012% | $321.314 | $22.568,31 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,052% | 0.06% | 0,007% | - | $3.145.487,06 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | 0.0% | 1 USDB | -0,023% | - | 0,023% | - | $424.213,79 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,035% | 0.03% | 0,001% | - | $338.484,77 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$246.223
Total Volume Perdagangan 24 Jam
$21.127
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.071,07 | 0.8% | 3072,44 USD | 0,000% | - | 0,003% | $246.223 | $241,62 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.069,34 | 0.0% | 1 WETH | +0,050% | - | -0,050% | - | $20.885,03 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.016.579.132
Total Volume Perdagangan 24 Jam
$5.344.867.852
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,50 | 0.8% | 0,5 USDT | +0,135% | 0.02% | 0,010% | $128.291.035 | $813.865.613,57 | Barusan |
Bybit (Futures) | XRPUSDT | $0,50 | 0.9% | 0,5 USDT | +0,079% | 0.02% | 0,002% | $101.888.601 | $228.073.518,42 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,50 | 1.1% | 0,5 USDT | +0,040% | - | 0,010% | $78.446.198 | $213.337.559,22 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,50 | 1.0% | 0,5 USDT | +0,089% | 0.02% | 0,001% | $73.824.307 | $53.518.196,88 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,50 | 1.0% | 0,5 USDT | +0,299% | 0.02% | 0,010% | $72.614.785 | $485.492.383,93 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,50 | 0.8% | 0,5 USDT | +0,089% | 0.03% | 0,011% | $62.698.266 | $157.985.944,47 | Barusan |
BingX (Futures) | XRP-USDT | $0,50 | 1.0% | 0,5 USDT | +0,119% | 0.02% | 0,010% | $59.258.352 | $62.277.547,65 | Barusan |
Blofin | XRP-USDT | $0,50 | 1.2% | 0,5 USDT | 0,000% | 0.04% | 0,027% | $55.135.640 | $361.949.785,97 | Barusan |
Bybit (Futures) | XRPUSD | $0,50 | 0.7% | 0,5 USD | +0,119% | 0.02% | -0,002% | $48.255.991 | $72.292.300,00 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,50 | 0.8% | 0,5 USDT | +0,048% | 0.18% | 0,010% | $42.565.623 | $159.519.044,20 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.379.276.213
Total Volume Perdagangan 24 Jam
$9.059.539.452
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | 2.1% | 0,15 USDT | +0,012% | 0.02% | 0,010% | $235.742.832 | $1.498.584.864,72 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | 2.3% | 0,15 USDT | +0,007% | 0.02% | 0,010% | $204.736.812 | $448.194.926,69 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | 2.5% | 0,15 USDT | +0,079% | 0.02% | 0,020% | $132.545.040 | $139.533.712,92 | Barusan |
Blofin | DOGE-USDT | $0,15 | 2.5% | 0,15 USDT | 0,000% | 0.02% | 0,020% | $112.547.418 | $804.556.351,43 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | 2.0% | 0,15 USDT | +0,007% | 0.02% | 0,000% | $88.312.942 | $940.458.482,52 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | 2.5% | 0,15 USDT | +0,015% | 0.05% | 0,009% | $84.756.108 | $297.182.780,85 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | 2.2% | 0,15 USD | -0,015% | 0.02% | 0,010% | $62.448.080 | $239.744.070,24 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,15 | 2.6% | 0,15 USD | -0,059% | 0.01% | 0,068% | $55.612.000 | $10.186.541,54 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | 2.6% | 0,15 USDT | +0,033% | - | 0,010% | $54.685.757 | $128.790.275,22 | Barusan |
HTX Futures | DOGE-USDT | $0,15 | 2.6% | 0,15 USDT | -0,262% | 6.25% | 0,049% | $42.206.668 | $67.874.168,91 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$65.339.559
Total Volume Perdagangan 24 Jam
$1.776.920.651
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $6,21 | -2.2% | 6,2 USDT | -0,032% | 0.02% | -0,018% | $35.994.526 | $417.713.678,19 | Barusan |
KuCoin Futures | TONUSDTM | $6,21 | -1.7% | 6,2 USDT | -0,047% | 0.03% | -0,041% | $14.283.876 | $39.587.241,39 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $6,20 | -1.9% | 6,19 USDT | -0,097% | 0.02% | -0,018% | $6.553.728 | $46.341.255,05 | Barusan |
Gate.io (Futures) | TON_USDT | $6,17 | -2.2% | 6,19 USDT | +0,365% | 1.61% | 0,010% | $3.070.329 | $19.878.039,50 | Barusan |
HTX Futures | TON-USDT | $6,23 | -1.7% | 6,2 USDT | -0,247% | 0.16% | 0,022% | $2.813.570 | $30.331.895,11 | Barusan |
RabbitX | TON-USD | $6,20 | -2.0% | 6,2 USD | -0,129% | 0.18% | 0,008% | $752.026 | $12.774.015,04 | Barusan |
XT.COM (Derivatives) | TON_USDT | $6,21 | -2.3% | 6,19 USDT | +0,057% | 0.02% | -0,007% | $750.099 | $23.928.043,50 | Barusan |
CoinW (Futures) | TON/USDT | $6,21 | -1.8% | 6,2 USDT | 0,000% | 0.02% | 0,005% | $371.998 | $60.703.268,68 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $6,18 | -2.5% | 6,17 USDT | -0,010% | 0.15% | 0,026% | $368.586 | $1.696.345,79 | Barusan |
Aevo | TON-PERP | $6,20 | -2.2% | 6,21 USD | 0,000% | 0.08% | 0,002% | $325.924 | $774.992,34 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.881.070
Total Volume Perdagangan 24 Jam
$10.668.259
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $55,27 | 3.2% | 55,27 USDT | +0,007% | 0.02% | 0,010% | $3.037.423 | $2.198.179,39 | Barusan |
Binance (Futures) | DEFIUSDT | $897,22 | 3.7% | 897,41 USDT | +0,079% | 0.04% | 0,010% | $943.551 | $2.610.193,37 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.0% | 0,00646395 USD | -0,046% | 0.39% | 0,000% | $447.117 | $11.304,74 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,06 | 0.0% | 1,06 USD | -0,025% | 0.04% | 0,000% | $339.527 | $721,08 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $677,77 | -0.2% | 678,05 USD | +0,042% | 0.07% | 0,000% | $83.149 | $1.344,02 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | -0.6% | 1,24 USD | -0,063% | 0.09% | 0,000% | $13.364 | $232,05 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.897,30 | -0.3% | 4895,89 USD | -0,029% | 0.21% | 0,000% | $8.698 | $450,24 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.519,05 | 0.3% | 2516,08 USDT | -0,061% | 0.01% | 0,028% | $5.432 | $5.610.898,22 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.680,00 | -0.3% | 17669,83 USD | -0,058% | 0.13% | 0,000% | $2.583 | $1.987,07 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 2.9% | 0,02 USDT | +0,123% | 0.37% | 0,010% | $226 | $232.948,99 | Barusan |