Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $572.638.367.977
Bitcoin
(Perpetual)
Total Minat Terbuka
$45.029.817.055
Total Volume Perdagangan 24 Jam
$261.134.769.571
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
BYDFi (Futures) | BTC-PERPUSDT | $63.977,89 | 1.0% | 63993,1 USDT | -0,004% | 0.01% | 0,009% | $4.513.646.880 | $461.910.262,79 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $63.790,70 | 0.9% | 63797,19 USDT | +0,055% | 0.02% | 0,010% | $4.481.687.433 | $22.299.254.652,63 | Barusan |
Bitget Futures | BTCUSDT_UMCBL | $63.723,20 | 0.6% | 63698,89 USDT | +0,091% | 0.02% | 0,012% | $4.370.952.332 | $21.012.011.396,54 | Barusan |
Binance (Futures) | BTCUSDT | $63.757,34 | 1.0% | 63811,62 USDT | -0,007% | 0.01% | 0,010% | $4.217.818.093 | $36.627.712.083,61 | Barusan |
Bybit (Futures) | BTCUSDT | $63.776,66 | 0.9% | 63828,52 USDT | +0,140% | 0.01% | -0,007% | $3.247.214.230 | $15.099.715.399,33 | Barusan |
BingX (Futures) | BTC-USDT | $63.792,66 | 0.8% | 63809,5 USDT | +0,057% | 0.01% | 0,010% | $2.604.622.750 | $7.533.914.832,64 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $63.784,73 | 0.8% | 63733,8 USDT | -0,035% | 0.01% | -0,010% | $1.957.394.521 | $7.296.355.799,24 | Barusan |
Blofin | BTC-USDT | $63.803,58 | 1.3% | 63772,8 USDT | 0,000% | 0.01% | 0,009% | $1.942.205.024 | $3.110.626.130,46 | Barusan |
Prime XBT | BTC/USD | $63.729,30 | 0.9% | - | - | 0.02% | - | $1.590.872.100 | $201.607.920,96 | Barusan |
Binance (Futures) | BTCUSD_PERP | $63.810,00 | 1.0% | 63860,62 USD | +0,014% | 0.01% | 0,010% | $1.580.670.400 | $5.885.620.341,62 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.162.164.711
Total Volume Perdagangan 24 Jam
$89.247.919.705
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.054,48 | -0.1% | 3055,14 USDT | +0,053% | 0.01% | 0,042% | $8.431.909.128 | $861.852.834,87 | Barusan |
Binance (Futures) | ETHUSDT | $3.052,13 | 0.0% | 3056,41 USDT | +0,035% | 0.01% | 0,010% | $2.052.975.842 | $12.250.786.172,65 | Barusan |
Bybit (Futures) | ETHUSDT | $3.055,82 | 0.0% | 3055,97 USDT | +0,064% | 0.01% | 0,007% | $1.563.668.378 | $3.687.835.138,23 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.054,72 | -0.1% | 3055,18 USDT | +0,060% | 0.01% | 0,010% | $1.359.664.116 | $6.750.296.828,10 | Barusan |
BingX (Futures) | ETH-USDT | $3.055,08 | -0.1% | 3056,31 USDT | +0,071% | 0.01% | 0,011% | $1.268.254.091 | $1.523.757.064,51 | Barusan |
CoinW (Futures) | ETH/USDT | $3.053,90 | -0.1% | 3052,74 USDT | +0,007% | 0.01% | 0,010% | $1.015.259.002 | $4.068.426.389,38 | Barusan |
Blofin | ETH-USDT | $3.057,57 | 0.2% | 3056,09 USDT | 0,000% | 0.01% | 0,008% | $967.887.268 | $1.255.416.415,92 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.055,03 | -0.0% | 3058,51 USD | +0,043% | 0.01% | 0,004% | $805.721.690 | $1.924.462.909,39 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.056,93 | -0.1% | 3054,21 USDT | +0,040% | 0.01% | 0,002% | $741.041.639 | $8.448.894.162,56 | Barusan |
BitVenus Futures | ETH-SWAP-USDT | $3.055,47 | -0.2% | 3053,36 USDT | -0,024% | 0.01% | 0,005% | $641.838.992 | $2.481.999.805,22 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$57.008
Total Volume Perdagangan 24 Jam
$2.804
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,037% | 0.11% | -0,001% | $57.008 | $2.803,80 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$759.194.378
Total Volume Perdagangan 24 Jam
$2.633.441.527
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $554,61 | 0.8% | 554,26 USDT | +0,050% | 0.01% | 0,000% | $214.964.564 | $677.963.835,10 | Barusan |
Binance (Futures) | BNBUSD_PERP | $555,13 | 0.7% | 554,5 USD | +0,011% | 0.01% | 0,000% | $106.474.040 | $231.871.926,94 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $554,83 | 0.7% | 554,41 USDT | -0,031% | 0.01% | 0,000% | $83.858.063 | $301.808.499,04 | Barusan |
Bybit (Futures) | BNBUSDT | $554,62 | 0.7% | 555,37 USDT | +0,193% | 0.02% | 0,008% | $83.043.636 | $71.592.234,19 | Barusan |
Blofin | BNB-USDT | $554,14 | 0.4% | 553,87 USDT | 0,000% | 0.02% | -0,019% | $60.747.182 | $7.181.524,88 | Barusan |
BingX (Futures) | BNB-USDT | $553,82 | 0.6% | 554,32 USDT | +0,121% | 0.02% | 0,009% | $37.960.240 | $39.922.432,12 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $554,40 | 1.1% | 555,2 USDT | +0,072% | 0.02% | 0,000% | $35.985.487 | $8.365.044,61 | Barusan |
Bitmart Futures | BNBUSDT | $556,63 | 0.8% | 555,03 USDT | +0,027% | 0.02% | 0,000% | $28.463.486 | $63.958.947,51 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $555,37 | 0.7% | 554,4 USDT | 0,000% | 0.02% | 0,008% | $17.542.058 | $87.797.505,58 | Barusan |
KuCoin Futures | BNBUSDTM | $554,93 | 0.6% | 554,39 USDT | +0,031% | 0.01% | 0,049% | $15.825.018 | $6.104.578,92 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.888.027.917
Total Volume Perdagangan 24 Jam
$27.385.005.946
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $142,62 | 1.6% | 142,43 USDT | -0,010% | 0.01% | 0,010% | $640.954.751 | $4.867.922.045,19 | Barusan |
Bitmart Futures | SOLUSDT | $142,60 | 1.5% | 142,31 USDT | -0,156% | 0.08% | 0,010% | $439.732.005 | $298.241.023,32 | Barusan |
Bybit (Futures) | SOLUSDT | $142,60 | 1.3% | 142,83 USDT | +0,220% | 0.01% | 0,010% | $439.539.205 | $2.066.226.022,93 | Barusan |
KuCoin Futures | SOLUSDM | $142,62 | 0.9% | 142,64 USD | +0,011% | 0.07% | 0,007% | $404.243.126 | $2.724.195,00 | Barusan |
BingX (Futures) | SOL-USDT | $142,15 | 0.9% | 142,1 USDT | +0,092% | 0.02% | 0,011% | $395.869.211 | $776.619.779,50 | Barusan |
Blofin | SOL-USDT | $142,38 | 0.2% | 142,31 USDT | 0,000% | 0.02% | 0,027% | $291.004.847 | $3.424.103.121,10 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $142,53 | 2.3% | 142,43 USDT | -0,025% | 0.06% | -0,010% | $249.006.549 | $981.916.541,40 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $142,83 | 1.3% | 142,59 USDT | +0,007% | 0.02% | 0,006% | $207.436.825 | $2.110.953.421,89 | Barusan |
Binance (Futures) | SOLUSD_PERP | $142,74 | 1.5% | 142,53 USD | -0,008% | 0.01% | 0,007% | $116.309.320 | $519.817.146,61 | Barusan |
KuCoin Futures | SOLUSDTM | $142,77 | 0.9% | 142,58 USDT | -0,005% | 0.01% | 0,008% | $86.673.979 | $263.523.880,77 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$16.238.460
Total Volume Perdagangan 24 Jam
$12.232.967
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,040% | 0.01% | 0,000% | $9.994.489 | $2.457.465,05 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,057% | 0.01% | -0,004% | $4.096.991 | $5.258.229,34 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | -0,006% | 0.01% | 0,017% | $884.636 | $4.344,86 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | -0.0% | 1 USDT | -0,010% | 0.01% | 0,012% | $594.173 | $510.668,69 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,061% | 10.0% | 0,010% | $346.890 | $75.508,26 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.1% | 1 USDT | +0,010% | 0.02% | -0,012% | $321.281 | $22.562,34 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | -0.0% | 1 USDT | +0,047% | 0.01% | 0,003% | - | $3.174.340,59 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | 0.0% | 1 USDB | -0,023% | - | 0,023% | - | $426.290,85 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,040% | 0.03% | -0,004% | - | $303.557,04 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$266.709
Total Volume Perdagangan 24 Jam
$88.460
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.051,12 | 0.1% | 3053,86 USD | 0,000% | - | 0,001% | $266.709 | $67.032,91 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.050,60 | 0.0% | 1 WETH | +0,115% | - | -0,115% | - | $21.427,57 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$1.023.931.579
Total Volume Perdagangan 24 Jam
$5.960.506.917
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,50 | 0.2% | 0,5 USDT | -0,004% | 0.02% | 0,007% | $125.300.105 | $871.267.803,19 | Barusan |
Bybit (Futures) | XRPUSDT | $0,50 | 0.8% | 0,5 USDT | +0,119% | 0.02% | 0,006% | $101.368.171 | $246.935.535,21 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,50 | 0.7% | 0,5 USDT | +0,040% | - | 0,007% | $85.270.755 | $232.141.080,09 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,50 | 0.3% | 0,5 USDT | +0,200% | 0.02% | 0,007% | $77.895.610 | $523.290.227,75 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,50 | 0.1% | 0,5 USDT | +0,092% | 0.02% | 0,010% | $71.408.786 | $57.681.325,59 | Barusan |
BingX (Futures) | XRP-USDT | $0,50 | 0.3% | 0,5 USDT | +0,080% | 0.02% | 0,007% | $63.807.937 | $66.988.730,22 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,50 | 0.2% | 0,5 USDT | +0,091% | 0.03% | 0,007% | $57.467.155 | $155.299.413,47 | Barusan |
Blofin | XRP-USDT | $0,50 | 0.7% | 0,5 USDT | 0,000% | 0.06% | 0,028% | $56.378.654 | $392.208.200,03 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,50 | 0.4% | 0,5 USDT | +0,040% | 0.18% | 0,007% | $47.699.323 | $171.780.418,11 | Barusan |
Bybit (Futures) | XRPUSD | $0,50 | 0.7% | 0,5 USD | +0,159% | 0.02% | -0,011% | $46.076.182 | $79.444.494,99 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.435.987.509
Total Volume Perdagangan 24 Jam
$9.824.024.505
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,16 | 3.1% | 0,16 USDT | -0,203% | 0.02% | 0,008% | $245.210.076 | $1.582.162.093,06 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,16 | 2.9% | 0,16 USDT | +0,212% | 0.02% | 0,010% | $210.140.145 | $462.542.608,47 | Barusan |
BingX (Futures) | DOGE-USDT | $0,16 | 3.1% | 0,16 USDT | +0,109% | 0.01% | 0,017% | $135.636.554 | $142.672.965,74 | Barusan |
Blofin | DOGE-USDT | $0,16 | 3.7% | 0,16 USDT | 0,000% | 0.02% | 0,025% | $116.180.503 | $830.987.221,24 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,16 | 4.3% | 0,16 USDT | -0,051% | 0.05% | 0,009% | $89.134.563 | $308.157.671,05 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,16 | 2.9% | 0,16 USDT | -0,071% | 0.02% | 0,006% | $88.491.685 | $955.495.553,64 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,16 | 3.0% | 0,16 USD | -0,249% | 0.02% | 0,010% | $63.267.260 | $253.136.998,25 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,16 | 2.4% | 0,16 USD | +0,219% | 0.14% | 0,084% | $56.217.719 | $10.501.647,75 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,16 | 3.2% | 0,16 USDT | +0,064% | - | 0,010% | $56.077.614 | $129.360.148,62 | Barusan |
HTX Futures | DOGE-USDT | $0,16 | 3.2% | 0,16 USDT | -0,247% | 6.25% | 0,026% | $42.686.500 | $73.525.597,38 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$61.204.553
Total Volume Perdagangan 24 Jam
$1.888.589.403
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $6,05 | -7.0% | 6,04 USDT | +0,017% | 0.02% | 0,005% | $33.720.755 | $409.387.755,68 | Barusan |
KuCoin Futures | TONUSDTM | $6,04 | -7.2% | 6,09 USDT | +0,817% | 0.04% | -0,002% | $13.162.441 | $36.417.649,31 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $6,03 | -7.3% | 6,03 USDT | +0,017% | 0.02% | 0,005% | $6.141.242 | $47.145.566,89 | Barusan |
Gate.io (Futures) | TON_USDT | $6,03 | -7.3% | 6,03 USDT | +0,027% | 1.64% | -0,045% | $2.873.076 | $19.434.954,56 | Barusan |
HTX Futures | TON-USDT | $6,02 | -7.2% | 6,02 USDT | -0,044% | 0.17% | 0,010% | $2.806.828 | $28.308.957,99 | Barusan |
XT.COM (Derivatives) | TON_USDT | $6,03 | -7.2% | 6,03 USDT | +0,015% | 0.05% | 0,010% | $750.093 | $23.379.289,46 | Barusan |
RabbitX | TON-USD | $6,02 | -7.1% | 6,03 USD | -0,056% | 0.16% | 0,001% | $654.574 | $11.728.982,20 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $6,04 | -7.1% | 6,05 USDT | +0,057% | 0.28% | -0,005% | $360.656 | $1.693.263,34 | Barusan |
CoinW (Futures) | TON/USDT | $6,03 | -7.3% | 6,03 USDT | +0,012% | 0.02% | 0,005% | $354.043 | $61.605.926,31 | Barusan |
Aevo | TON-PERP | $6,02 | -7.0% | 6,04 USD | 0,000% | 0.2% | -0,008% | $320.160 | $807.549,58 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.833.668
Total Volume Perdagangan 24 Jam
$11.907.405
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $54,91 | 2.3% | 54,91 USDT | +0,038% | 0.07% | 0,010% | $3.004.498 | $2.256.293,41 | Barusan |
Binance (Futures) | DEFIUSDT | $891,06 | 2.3% | 891,42 USDT | -0,032% | 0.03% | 0,010% | $929.377 | $2.723.274,55 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.0% | 0,00646167 USD | -0,081% | 0.44% | 0,000% | $447.117 | $11.275,64 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,06 | 0.0% | 1,06 USD | +0,040% | 0.03% | 0,000% | $339.527 | $721,08 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $676,33 | 0.1% | 676,68 USD | +0,052% | 0.11% | 0,000% | $82.972 | $1.420,32 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | -0.4% | 1,24 USD | -0,069% | 0.08% | 0,000% | $13.364 | $214,79 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.904,20 | -0.3% | 4902,08 USD | -0,043% | 0.18% | 0,000% | $8.710 | $406,05 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.509,39 | 0.4% | 2511,88 USDT | +0,027% | 0.02% | 0,010% | $5.302 | $6.711.182,40 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.709,00 | -0.1% | 17705,44 USD | -0,020% | 0.08% | 0,000% | $2.580 | $1.936,93 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 1.6% | 0,02 USDT | 0,000% | 0.25% | 0,010% | $220 | $200.679,94 | Barusan |