Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $526.198.487.344
Bitcoin
(Perpetual)
Total Minat Terbuka
$43.645.233.001
Total Volume Perdagangan 24 Jam
$231.573.022.814
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $62.035,26 | 1.1% | 62021,74 USDT | +0,048% | 0.01% | 0,012% | $4.369.279.504 | $19.622.194.173,13 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $62.021,49 | 1.0% | 62001,3 USDT | +0,054% | 0.01% | -0,005% | $4.308.886.696 | $399.667.534,90 | Barusan |
Binance (Futures) | BTCUSDT | $62.018,94 | 0.4% | 62029,71 USDT | +0,057% | 0.01% | 0,007% | $4.127.042.392 | $31.326.217.969,43 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $62.048,10 | 0.8% | 62026,56 USDT | +0,046% | 0.01% | 0,009% | $3.753.002.030 | $18.865.122.274,57 | Barusan |
Bybit (Futures) | BTCUSDT | $62.060,17 | 1.1% | 61906,47 USDT | -0,176% | 0.01% | 0,010% | $3.259.686.733 | $13.294.040.934,55 | Barusan |
BingX (Futures) | BTC-USDT | $62.086,95 | 0.4% | 62069,7 USDT | +0,059% | 0.01% | 0,012% | $2.447.816.141 | $10.097.009.693,18 | Barusan |
Blofin | BTC-USDT | $62.059,65 | 0.6% | 62003 USDT | 0,000% | 0.01% | 0,000% | $1.876.981.509 | $2.923.660.499,03 | Barusan |
BitVenus Futures | BTC-SWAP-USDT | $62.042,46 | 0.6% | 61998,1 USDT | +0,000% | 0.01% | 0,003% | $1.776.078.617 | $6.318.743.830,87 | Barusan |
Prime XBT | BTC/USD | $62.035,10 | 0.5% | - | - | 0.02% | - | $1.707.562.600 | $138.682.443,73 | Barusan |
Binance (Futures) | BTCUSD_PERP | $62.018,00 | 0.5% | 62045,68 USD | +0,045% | 0.01% | -0,003% | $1.566.939.300 | $5.029.034.642,06 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$23.590.965.924
Total Volume Perdagangan 24 Jam
$82.039.299.353
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $2.995,49 | -0.1% | 2994,81 USDT | +0,058% | 0.01% | 0,004% | $8.259.877.329 | $825.755.494,77 | Barusan |
Binance (Futures) | ETHUSDT | $2.994,55 | -0.9% | 2994,52 USDT | +0,039% | 0.01% | 0,004% | $1.967.120.670 | $11.137.029.301,54 | Barusan |
Bybit (Futures) | ETHUSDT | $2.995,19 | -0.2% | 2989,11 USDT | -0,131% | 0.01% | 0,010% | $1.561.823.787 | $3.346.306.974,76 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $2.995,47 | -0.5% | 2994,84 USDT | +0,060% | 0.01% | 0,007% | $1.364.978.226 | $6.843.502.799,71 | Barusan |
BingX (Futures) | ETH-USDT | $2.999,25 | -0.1% | 2997,83 USDT | +0,039% | 0.01% | 0,010% | $1.167.243.702 | $1.447.574.317,94 | Barusan |
CoinW (Futures) | ETH/USDT | $2.995,60 | -0.9% | 2993,05 USDT | +0,001% | 0.01% | 0,004% | $924.742.702 | $3.818.395.507,47 | Barusan |
Blofin | ETH-USDT | $2.997,11 | -0.6% | 2994,69 USDT | 0,000% | 0.01% | 0,011% | $922.265.337 | $1.148.502.309,59 | Barusan |
Binance (Futures) | ETHUSD_PERP | $2.994,32 | -0.8% | 2995,5 USD | +0,039% | 0.01% | 0,003% | $792.439.470 | $1.582.461.773,13 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $2.993,41 | -0.4% | 2991,9 USDT | +0,021% | 0.01% | 0,000% | $777.276.968 | $7.777.043.386,31 | Barusan |
BitVenus Futures | ETH-SWAP-USDT | $2.995,36 | -0.7% | 2993,68 USDT | +0,016% | 0.01% | 0,002% | $615.482.931 | $2.292.291.501,92 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$55.285
Total Volume Perdagangan 24 Jam
$15
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,011% | 0.07% | 0,000% | $55.285 | $15,01 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$788.859.985
Total Volume Perdagangan 24 Jam
$3.135.623.421
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $541,38 | -1.4% | 541,81 USDT | +0,121% | 0.01% | -0,014% | $212.105.152 | $758.690.508,31 | Barusan |
Binance (Futures) | BNBUSD_PERP | $541,72 | -1.3% | 541,91 USD | +0,035% | 0.01% | 0,000% | $113.130.230 | $247.194.689,23 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $541,57 | -1.3% | 541,26 USDT | +0,015% | 0.01% | 0,000% | $93.326.900 | $320.737.345,56 | Barusan |
Bybit (Futures) | BNBUSDT | $541,94 | -1.3% | 542,5 USDT | +0,194% | 0.02% | -0,003% | $82.651.090 | $125.685.000,68 | Barusan |
Blofin | BNB-USDT | $541,41 | -1.3% | 540,54 USDT | 0,000% | 0.02% | -0,034% | $59.112.098 | $7.176.696,34 | Barusan |
BingX (Futures) | BNB-USDT | $541,95 | -0.8% | 542,1 USDT | +0,115% | 0.02% | -0,001% | $39.071.358 | $41.099.564,49 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $541,70 | -1.3% | 541,86 USDT | +0,076% | 0.01% | 0,000% | $35.603.137 | $9.559.440,36 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $542,06 | -1.0% | 542,08 USDT | +0,091% | 0.02% | -0,014% | $27.820.395 | $1.251.143,10 | Barusan |
Bitmart Futures | BNBUSDT | $541,75 | -1.3% | 541,98 USDT | +0,057% | 0.02% | 0,000% | $27.347.937 | $75.277.907,15 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $541,19 | -1.2% | 541,1 USDT | +0,055% | 0.02% | -0,015% | $18.134.750 | $131.067.742,37 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.922.676.229
Total Volume Perdagangan 24 Jam
$29.282.890.017
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $137,84 | 1.4% | 137,91 USDT | +0,090% | 0.01% | 0,000% | $631.419.092 | $5.166.621.386,09 | Barusan |
Bitmart Futures | SOLUSDT | $140,23 | 4.2% | 140,23 USDT | +0,112% | 0.06% | -0,002% | $457.132.633 | $313.102.547,34 | Barusan |
Bybit (Futures) | SOLUSDT | $137,96 | 2.7% | 137,53 USDT | -0,239% | 0.02% | 0,010% | $438.083.615 | $2.154.325.794,79 | Barusan |
KuCoin Futures | SOLUSDM | $138,26 | 2.7% | 137,63 USD | -0,454% | 0.05% | 0,010% | $400.821.819 | $2.951.524,00 | Barusan |
BingX (Futures) | SOL-USDT | $137,78 | 2.2% | 137,79 USDT | +0,087% | 0.02% | 0,009% | $375.757.981 | $1.889.165.097,86 | Barusan |
Blofin | SOL-USDT | $137,98 | 1.8% | 137,88 USDT | 0,000% | 0.02% | 0,021% | $280.516.452 | $3.738.949.033,70 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $137,91 | 2.7% | 137,86 USDT | +0,033% | 0.06% | -0,001% | $268.865.858 | $1.037.966.889,15 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $137,85 | 2.5% | 137,72 USDT | -0,022% | 0.02% | 0,001% | $213.145.087 | $2.214.001.632,69 | Barusan |
Binance (Futures) | SOLUSD_PERP | $137,92 | 1.6% | 137,95 USD | +0,022% | 0.01% | 0,010% | $117.839.890 | $498.186.011,83 | Barusan |
KuCoin Futures | SOLUSDTM | $137,60 | 2.3% | 137,46 USDT | -0,032% | 0.01% | 0,011% | $87.170.410 | $258.852.670,80 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$17.937.925
Total Volume Perdagangan 24 Jam
$13.322.352
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,050% | 0.01% | -0,004% | $11.717.644 | $2.533.980,24 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | -0.0% | 1 USDT | +0,053% | 0.01% | -0,005% | $4.059.775 | $5.597.574,37 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.0% | 1 USDT | -0,006% | 0.01% | -0,016% | $884.902 | $2.183,92 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | -0.0% | 1 USDT | -0,010% | 0.01% | 0,009% | $615.555 | $663.554,99 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,060% | 10.0% | 0,002% | $338.676 | $174.635,50 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | -0.0% | 1 USDT | +0,039% | 0.02% | -0,005% | $321.372 | $22.502,74 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | -0.0% | 1 USDT | +0,059% | 0.01% | 0,002% | - | $3.351.042,12 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | -0.0% | 1 USDB | -0,043% | - | 0,043% | - | $697.010,96 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | -0.0% | 1 USDT | +0,031% | 0.02% | -0,005% | - | $279.867,00 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$240.036
Total Volume Perdagangan 24 Jam
$34.701
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $2.997,65 | -0.3% | 2992,17 USD | 0,000% | - | 0,003% | $240.036 | $492,58 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $2.992,48 | 0.0% | 1 WETH | +0,051% | - | -0,051% | - | $34.208,57 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$927.478.528
Total Volume Perdagangan 24 Jam
$4.857.211.886
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,49 | -2.5% | 0,49 USDT | +0,123% | 0.02% | -0,006% | $121.635.615 | $721.806.798,04 | Barusan |
Bybit (Futures) | XRPUSDT | $0,49 | -2.0% | 0,49 USDT | -0,041% | 0.02% | 0,006% | $98.517.251 | $216.835.239,03 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,49 | -2.0% | 0,49 USDT | +0,136% | 0.01% | 0,007% | $69.716.978 | $53.818.501,29 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,49 | -2.2% | 0,49 USDT | +0,041% | - | -0,006% | $62.823.186 | $193.590.205,75 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,48 | -1.9% | 0,49 USDT | +0,248% | 0.02% | -0,006% | $58.705.322 | $445.475.637,81 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,49 | -1.5% | 0,49 USDT | +0,045% | 0.03% | -0,006% | $51.955.763 | $174.892.185,75 | Barusan |
Blofin | XRP-USDT | $0,49 | -2.1% | 0,49 USDT | 0,000% | 0.04% | 0,011% | $50.952.200 | $287.430.908,31 | Barusan |
Bybit (Futures) | XRPUSD | $0,49 | -1.9% | 0,49 USD | -0,062% | 0.02% | 0,007% | $47.862.004 | $66.832.063,00 | Barusan |
BingX (Futures) | XRP-USDT | $0,49 | -2.0% | 0,49 USDT | +0,124% | 0.02% | 0,007% | $47.129.881 | $49.999.129,23 | Barusan |
BitVenus Futures | XRP-SWAP-USDT | $0,49 | -2.2% | 0,49 USDT | -0,041% | 0.19% | 0,000% | $43.645.360 | $146.259.785,19 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$69.138.529
Total Volume Perdagangan 24 Jam
$878.291.898
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $6,71 | 10.8% | 6,71 USDT | -0,045% | 0.01% | 0,013% | $41.179.336 | $225.179.721,06 | Barusan |
KuCoin Futures | TONUSDTM | $6,70 | 10.3% | 6,7 USDT | +0,108% | 0.05% | 0,011% | $14.580.572 | $20.721.835,98 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $6,74 | 11.2% | 6,73 USDT | -0,059% | 0.03% | 0,013% | $4.998.724 | $19.164.621,85 | Barusan |
Gate.io (Futures) | TON_USDT | $6,74 | 11.6% | 6,69 USDT | -0,572% | 1.49% | 0,008% | $3.232.609 | $9.198.212,00 | Barusan |
HTX Futures | TON-USDT | $6,76 | 10.9% | 6,75 USDT | -0,074% | 0.29% | 0,010% | $2.845.245 | $18.776.244,96 | Barusan |
XT.COM (Derivatives) | TON_USDT | $6,69 | 10.6% | 6,69 USDT | -0,013% | 0.01% | 0,010% | $748.338 | $12.665.090,07 | Barusan |
RabbitX | TON-USD | $6,75 | 10.3% | 6,74 USD | +0,015% | 0.05% | -0,002% | $514.296 | $8.406.315,30 | Barusan |
CoinW (Futures) | TON/USDT | $6,75 | 10.3% | 6,74 USDT | +0,007% | 0.02% | 0,016% | $382.868 | $31.469.685,98 | Barusan |
Aevo | TON-PERP | $6,75 | 10.9% | 6,74 USD | 0,000% | 0.09% | 0,004% | $366.197 | $359.065,74 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $6,74 | 10.4% | 6,74 USDT | -0,029% | 0.07% | 0,023% | $274.927 | $763.499,10 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.343.845.315
Total Volume Perdagangan 24 Jam
$9.835.328.465
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,15 | -1.7% | 0,15 USDT | +0,032% | 0.02% | -0,003% | $221.832.273 | $1.641.018.562,78 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,15 | -0.7% | 0,15 USDT | -0,123% | 0.02% | -0,007% | $184.909.454 | $545.532.065,42 | Barusan |
BingX (Futures) | DOGE-USDT | $0,15 | -0.5% | 0,15 USDT | +0,095% | 0.02% | 0,008% | $131.335.278 | $138.246.572,65 | Barusan |
Blofin | DOGE-USDT | $0,15 | -1.2% | 0,15 USDT | 0,000% | 0.01% | 0,028% | $107.460.698 | $891.987.131,72 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,15 | -1.0% | 0,15 USDT | -0,048% | 0.02% | 0,008% | $96.375.376 | $1.065.310.881,23 | Barusan |
BitVenus Futures | DOGE-SWAP-USDT | $0,15 | -1.4% | 0,15 USDT | -0,007% | 0.05% | -0,001% | $88.234.508 | $334.180.791,64 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,15 | -1.6% | 0,15 USD | +0,021% | 0.02% | 0,010% | $60.541.520 | $253.621.813,71 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,15 | -1.7% | 0,15 USD | -0,075% | 0.06% | 0,038% | $51.626.998 | $8.311.428,84 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,15 | -0.9% | 0,15 USDT | +0,075% | - | 0,001% | $51.135.963 | $140.894.451,30 | Barusan |
HTX Futures | DOGE-USDT | $0,15 | -1.1% | 0,15 USDT | -0,169% | 6.67% | 0,010% | $40.746.040 | $66.157.989,19 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$4.666.817
Total Volume Perdagangan 24 Jam
$10.662.023
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $52,77 | -0.2% | 52,84 USDT | +0,233% | 0.09% | 0,010% | $2.852.173 | $2.141.168,41 | Barusan |
Binance (Futures) | DEFIUSDT | $853,64 | -0.7% | 853,85 USDT | +0,065% | 0.01% | 0,010% | $914.391 | $2.199.835,84 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | -0.0% | 0,00647378 USD | -0,005% | 0.02% | 0,000% | $447.774 | $8.113,92 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,06 | -0.4% | 1,06 USD | -0,026% | 0.03% | 0,000% | $339.487 | $42.883,31 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $677,18 | 1.3% | 677,45 USD | +0,039% | 0.06% | 0,000% | $83.076 | $1.235,85 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | -0.4% | 1,24 USD | -0,041% | 0.1% | 0,000% | $13.323 | $154,74 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $4.916,70 | 0.2% | 4917,73 USD | +0,021% | 0.14% | 0,000% | $8.782 | $375,84 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.509,90 | 1.3% | 2508,52 USDT | -0,015% | 0.01% | 0,010% | $5.383 | $6.014.009,98 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $17.592,00 | -1.4% | 17593,4 USD | +0,008% | 0.16% | 0,000% | $2.232 | $1.544,92 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | -0.5% | 0,02 USDT | +0,129% | 0.32% | 0,010% | $194 | $252.700,23 | Barusan |