Turunan Mata Uang Kripto Teratas (Kontrak Perpeptual) berdasarkan Bunga dan Volume Perdagangan Terbuka
Volume 24j: $364.910.570.039
Bitcoin
(Perpetual)
Total Minat Terbuka
$40.769.703.901
Total Volume Perdagangan 24 Jam
$119.014.911.063
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bitget Futures | BTCUSDT_UMCBL | $66.262,52 | -0.3% | 66312,84 USDT | +0,056% | 0.01% | 0,011% | $4.709.155.094 | $12.627.854.272,80 | Barusan |
Binance (Futures) | BTCUSDT | $66.300,05 | -0.2% | 66376,67 USDT | +0,100% | 0.01% | 0,002% | $4.511.373.409 | $12.900.337.944,71 | Barusan |
BYDFi (Futures) | BTC-PERPUSDT | $66.289,63 | -0.2% | 66327 USDT | +0,048% | 0.01% | -0,001% | $4.347.155.333 | $185.853.045,96 | Barusan |
Bybit (Futures) | BTCUSDT | $66.301,83 | -0.2% | 66337,82 USDT | +0,030% | 0.01% | 0,009% | $3.528.688.913 | $5.729.772.219,84 | Barusan |
CoinW (Futures) | BTC/USDT | $66.279,79 | -0.3% | 66275,57 USDT | +0,006% | 0.01% | 0,001% | $2.067.354.427 | $9.584.736.722,96 | Barusan |
Prime XBT | BTC/USD | $66.308,80 | -0.2% | - | - | 0.02% | - | $2.040.858.200 | $141.796.541,52 | Barusan |
Binance (Futures) | BTCUSD_PERP | $66.315,90 | -0.2% | 66338,7 USD | +0,034% | 0.01% | 0,010% | $1.644.883.400 | $2.106.464.081,37 | Barusan |
Toobit Futures | BTC-SWAP-USDT | $66.291,53 | -0.2% | 66334,23 USDT | +0,040% | 0.01% | 0,002% | $1.642.811.163 | $8.194.703.862,57 | Barusan |
OKX (Futures) | BTC-USDT-SWAP | $66.361,66 | -0.1% | 66428,7 USDT | +0,013% | 0.01% | -0,009% | $1.339.255.712 | $6.523.435.358,96 | Barusan |
BingX (Futures) | BTC-USDT | $66.302,21 | -0.2% | 66342,1 USDT | +0,050% | 0.02% | 0,010% | $1.244.382.620 | $2.625.950.025,83 | Barusan |
Ethereum
(Perpetual)
Total Minat Terbuka
$24.280.486.283
Total Volume Perdagangan 24 Jam
$54.047.939.852
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Deepcoin (Derivatives) | ETHUSDT | $3.204,47 | 0.5% | 3206,71 USDT | +0,045% | 0.01% | 0,004% | $8.841.580.687 | $500.498.804,87 | Barusan |
CoinW (Futures) | ETH/USDT | $3.204,23 | 0.5% | 3204,19 USDT | +0,011% | 0.01% | 0,004% | $2.320.315.914 | $5.837.290.486,38 | Barusan |
Binance (Futures) | ETHUSDT | $3.204,02 | 0.5% | 3206,38 USDT | +0,058% | 0.01% | 0,004% | $2.143.751.877 | $5.599.700.400,33 | Barusan |
Bybit (Futures) | ETHUSDT | $3.203,28 | 0.5% | 3206,39 USDT | +0,077% | 0.01% | 0,004% | $1.603.218.543 | $1.449.316.931,35 | Barusan |
Toobit Futures | ETH-SWAP-USDT | $3.204,33 | 0.5% | 3206,72 USDT | +0,050% | 0.01% | 0,004% | $805.512.588 | $4.011.225.391,43 | Barusan |
Binance (Futures) | ETHUSD_PERP | $3.207,89 | 0.6% | 3209,44 USD | +0,048% | 0.01% | 0,010% | $797.569.330 | $698.346.323,43 | Barusan |
OKX (Futures) | ETH-USDT-SWAP | $3.206,80 | 0.6% | 3209,48 USDT | -0,005% | 0.01% | 0,000% | $796.201.137 | $4.065.873.733,87 | Barusan |
Bitget Futures | ETHUSDT_UMCBL | $3.202,99 | 0.5% | 3206,3 USDT | +0,083% | 0.01% | 0,005% | $688.964.394 | $5.926.113.425,03 | Barusan |
BingX (Futures) | ETH-USDT | $3.203,90 | 0.5% | 3206,25 USDT | +0,063% | 0.01% | 0,005% | $590.772.454 | $1.179.338.670,39 | Barusan |
Deribit | ETH-PERPETUAL | $3.205,35 | 0.5% | 3206,89 USD | +0,048% | 0.01% | -0,001% | $583.131.272 | $214.986.748,06 | Barusan |
Tether
(Perpetual)
Total Minat Terbuka
$65.972
Total Volume Perdagangan 24 Jam
$16.737
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Kraken (Futures) | PF_USDTUSD | $1,00 | 0.0% | 1 USD | -0,085% | 0.02% | 0,000% | $65.972 | $16.736,72 | Barusan |
BNB
(Perpetual)
Total Minat Terbuka
$922.033.682
Total Volume Perdagangan 24 Jam
$3.277.708.597
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | BNBUSDT | $607,62 | 1.8% | 608,43 USDT | +0,118% | 0.01% | -0,045% | $277.111.499 | $772.982.662,85 | Barusan |
Bybit (Futures) | BNBUSDT | $607,75 | 1.8% | 608,47 USDT | +0,094% | 0.02% | -0,030% | $106.053.061 | $143.516.889,82 | Barusan |
Binance (Futures) | BNBUSD_PERP | $608,56 | 1.8% | 608,82 USD | +0,042% | 0.01% | -0,003% | $102.643.930 | $218.518.815,66 | Barusan |
BitVenus Futures | BNB-SWAP-USDT | $607,15 | 1.7% | 607,93 USDT | -0,036% | 0.01% | -0,027% | $93.894.246 | $328.669.757,97 | Barusan |
BingX (Futures) | BNB-USDT | $607,83 | 1.9% | 608,42 USDT | +0,077% | 0.01% | -0,010% | $66.793.236 | $78.491.503,15 | Barusan |
Blofin | BNB-USDT | $607,70 | 1.9% | 608,7 USDT | 0,000% | 0.03% | -0,024% | $47.175.596 | $5.289.267,49 | Barusan |
CoinCatch Derivatives | BNBUSDT_UMCBL | $607,03 | 1.7% | 607,65 USDT | +0,112% | 0.02% | -0,044% | $36.922.936 | $792.376,59 | Barusan |
Bitmart Futures | BNBUSDT | $607,74 | 1.8% | 608,43 USDT | +0,098% | 0.02% | -0,027% | $31.182.399 | $74.350.657,80 | Barusan |
BYDFi (Futures) | BNB-PERPUSDT | $607,79 | 1.8% | 608,33 USDT | +0,069% | 0.02% | -0,027% | $27.699.723 | $9.373.501,03 | Barusan |
OKX (Futures) | BNB-USDT-SWAP | $607,98 | 1.8% | 608,3 USDT | +0,033% | 0.02% | -0,028% | $24.775.666 | $162.001.029,39 | Barusan |
Solana
(Perpetual)
Total Minat Terbuka
$3.684.783.920
Total Volume Perdagangan 24 Jam
$16.080.267.842
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | SOLUSDT | $156,23 | 0.9% | 156,41 USDT | +0,022% | 0.01% | 0,002% | $678.399.115 | $2.464.607.667,54 | Barusan |
Bybit (Futures) | SOLUSDT | $156,39 | 1.0% | 156,47 USDT | +0,027% | 0.02% | 0,010% | $529.578.624 | $993.319.545,20 | Barusan |
Bitmart Futures | SOLUSDT | $156,36 | 1.0% | 156,51 USDT | +0,081% | 0.05% | 0,002% | $420.862.596 | $168.816.881,98 | Barusan |
KuCoin Futures | SOLUSDM | $156,66 | 1.2% | 156,62 USD | -0,024% | 0.13% | -0,001% | $401.146.103 | $564.257,00 | Barusan |
OKX (Futures) | SOL-USDT-SWAP | $156,51 | 1.1% | 156,58 USDT | -0,006% | 0.02% | -0,006% | $217.417.448 | $980.512.353,19 | Barusan |
BingX (Futures) | SOL-USDT | $156,29 | 1.0% | 156,46 USDT | +0,096% | 0.02% | 0,010% | $187.141.962 | $483.954.993,32 | Barusan |
Blofin | SOL-USDT | $156,28 | 0.9% | 156,42 USDT | 0,000% | 0.01% | 0,015% | $160.107.946 | $1.793.113.318,25 | Barusan |
BitVenus Futures | SOL-SWAP-USDT | $156,35 | 1.1% | 156,6 USDT | -0,003% | 0.06% | 0,002% | $146.065.085 | $514.771.064,12 | Barusan |
Binance (Futures) | SOLUSD_PERP | $156,40 | 0.9% | 156,46 USD | +0,042% | 0.01% | 0,010% | $124.445.430 | $314.091.988,86 | Barusan |
KuCoin Futures | SOLUSDTM | $156,44 | 1.0% | 156,47 USDT | -0,003% | 0.01% | 0,007% | $103.292.832 | $124.916.471,70 | Barusan |
USDC
(Perpetual)
Total Minat Terbuka
$11.575.134
Total Volume Perdagangan 24 Jam
$13.519.613
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Bybit (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,080% | 0.01% | 0,000% | $4.776.897 | $2.293.440,95 | Barusan |
Binance (Futures) | USDCUSDT | $1,00 | 0.0% | 1 USDT | +0,069% | 0.01% | -0,007% | $4.144.634 | $6.354.002,26 | Barusan |
KuCoin Futures | USDCUSDTM | $1,00 | 0.1% | 1 USDT | -0,026% | 0.13% | 0,024% | $851.612 | $33.482,37 | Barusan |
OKX (Futures) | USDC-USDT-SWAP | $1,00 | 0.0% | 1 USDT | +0,010% | 0.01% | 0,004% | $741.272 | $517.551,98 | Barusan |
Gate.io (Futures) | USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,065% | 10.0% | 0,004% | $408.769 | $216.841,47 | Barusan |
WOO X (Futures) | PERP_USDC_USDT | $1,00 | 0.0% | 1 USDT | +0,018% | 0.01% | -0,010% | $328.573 | $81.897,16 | Barusan |
Bitget Futures | USDCUSDT_UMCBL | $1,00 | 0.0% | 1 USDT | +0,076% | 0.01% | -0,006% | $269.630 | $684.613,77 | Barusan |
Kraken (Futures) | PF_USDCUSD | $1,00 | 0.0% | 1 USD | +0,020% | 0.05% | 0,000% | $53.748 | $6.108,78 | Barusan |
Toobit Futures | USDC-SWAP-USDT | $1,00 | 0.0% | 1 USDT | +0,059% | 0.02% | 0,003% | - | $3.185.880,26 | Barusan |
SynFutures | USDC-USDB-PYTH-PERP | $1,00 | -0.0% | 1 USDB | -0,027% | - | 0,027% | - | $145.794,05 | Barusan |
XRP
(Perpetual)
Total Minat Terbuka
$982.764.674
Total Volume Perdagangan 24 Jam
$4.016.342.362
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | XRPUSDT | $0,55 | -1.1% | 0,55 USDT | +0,095% | 0.02% | -0,008% | $139.312.008 | $525.958.518,08 | Barusan |
Bybit (Futures) | XRPUSDT | $0,55 | -1.0% | 0,55 USDT | +0,072% | 0.02% | 0,010% | $124.952.447 | $177.541.435,80 | Barusan |
Bitget Futures | XRPUSDT_UMCBL | $0,55 | -1.1% | 0,55 USDT | +0,113% | 0.01% | 0,009% | $80.882.265 | $42.887.694,74 | Barusan |
Bitrue (Futures) | XRP-USDT | $0,55 | -0.8% | 0,55 USDT | +0,272% | 0.02% | -0,008% | $74.355.239 | $309.984.101,63 | Barusan |
OrangeX Futures | XRP-USDT-PERPETUAL | $0,55 | -1.2% | 0,55 USDT | +0,072% | - | -0,008% | $63.240.518 | $183.598.160,87 | Barusan |
CoinCatch Derivatives | XRPUSDT_UMCBL | $0,55 | -1.1% | 0,55 USDT | +0,063% | 0.03% | -0,007% | $50.568.803 | $144.986.226,39 | Barusan |
Bybit (Futures) | XRPUSD | $0,55 | -1.3% | 0,55 USD | +0,054% | 0.05% | 0,010% | $43.399.114 | $31.024.655,00 | Barusan |
OKX (Futures) | XRP-USDT-SWAP | $0,55 | -1.2% | 0,55 USDT | -0,018% | 0.02% | -0,006% | $39.889.116 | $126.542.643,24 | Barusan |
KuCoin Futures | XRPUSDTM | $0,55 | -1.1% | 0,55 USDT | -0,018% | 0.02% | 0,002% | $38.976.402 | $22.742.448,24 | Barusan |
BingX (Futures) | XRP-USDT | $0,55 | -1.0% | 0,55 USDT | +0,127% | 0.02% | 0,010% | $38.408.025 | $58.356.731,06 | Barusan |
Lido Staked Ether
(Perpetual)
Total Minat Terbuka
$256.154
Total Volume Perdagangan 24 Jam
$41.719
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Polynomial Trade | SSTETHPERP | $3.206,57 | 0.4% | 3204,76 USD | 0,000% | - | 0,001% | $256.154 | $12.884,03 | Barusan |
SynFutures | STETH-WETH-PYTH-PERP | $3.202,30 | 0.0% | 1 WETH | +0,097% | - | -0,097% | - | $28.834,50 | Barusan |
Dogecoin
(Perpetual)
Total Minat Terbuka
$1.333.967.162
Total Volume Perdagangan 24 Jam
$5.436.859.919
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Binance (Futures) | DOGEUSDT | $0,16 | -0.4% | 0,16 USDT | 0,000% | 0.02% | 0,010% | $248.044.480 | $696.210.838,94 | Barusan |
Bybit (Futures) | DOGEUSDT | $0,16 | -0.5% | 0,16 USDT | +0,044% | 0.02% | 0,010% | $213.284.581 | $217.990.481,65 | Barusan |
OKX (Futures) | DOGE-USDT-SWAP | $0,16 | -0.1% | 0,16 USDT | -0,050% | 0.02% | 0,009% | $111.475.953 | $459.011.569,18 | Barusan |
BingX (Futures) | DOGE-USDT | $0,16 | -0.4% | 0,16 USDT | +0,050% | 0.02% | 0,020% | $68.443.016 | $99.808.718,02 | Barusan |
Binance (Futures) | DOGEUSD_PERP | $0,16 | -0.5% | 0,16 USD | +0,008% | 0.02% | 0,010% | $65.708.580 | $138.191.517,82 | Barusan |
Blofin | DOGE-USDT | $0,16 | -0.4% | 0,16 USDT | 0,000% | 0.01% | 0,030% | $63.750.415 | $461.830.921,33 | Barusan |
CoinTR Pro (Derivatives) | DOGEUSDT | $0,16 | -0.5% | 0,16 USDT | +0,025% | - | 0,010% | $58.764.073 | $96.976.730,21 | Barusan |
BitMEX (Derivative) | DOGEUSD | $0,16 | -0.5% | 0,16 USD | -0,093% | 0.19% | 0,049% | $57.642.714 | $3.769.633,47 | Barusan |
CoinCatch Derivatives | DOGEUSDT_UMCBL | $0,16 | -0.6% | 0,16 USDT | +0,039% | 0.05% | 0,009% | $46.043.154 | $137.806.484,33 | Barusan |
HTX Futures | DOGE-USDT | $0,16 | -0.3% | 0,16 USDT | -0,207% | 5.88% | 0,066% | $44.431.308 | $25.997.658,38 | Barusan |
Toncoin
(Perpetual)
Total Minat Terbuka
$77.843.134
Total Volume Perdagangan 24 Jam
$769.196.995
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
OKX (Futures) | TON-USDT-SWAP | $5,66 | -4.2% | 5,66 USDT | 0,000% | 0.02% | 0,003% | $36.783.449 | $113.919.622,81 | Barusan |
KuCoin Futures | TONUSDTM | $5,67 | -4.2% | 5,66 USDT | -0,060% | 0.05% | 0,075% | $13.768.563 | $18.116.730,24 | Barusan |
Bitget Futures | TONUSDT_UMCBL | $5,66 | -4.1% | 5,66 USDT | +0,052% | 0.05% | 0,010% | $10.219.318 | $13.649.936,26 | Barusan |
MEXC (Futures) | TONCOIN_USDT | $5,67 | -4.1% | 5,67 USDT | -0,035% | 0.02% | 0,004% | $8.794.590 | $17.302.760,86 | Barusan |
Gate.io (Futures) | TON_USDT | $5,66 | -4.0% | 5,66 USDT | +0,023% | 1.75% | 0,010% | $2.944.979 | $5.594.512,31 | Barusan |
HTX Futures | TON-USDT | $5,67 | -4.1% | 5,67 USDT | -0,091% | 0.35% | 0,010% | $2.578.168 | $9.836.074,16 | Barusan |
CoinW (Futures) | TON/USDT | $5,67 | -4.0% | 5,67 USDT | -0,062% | 0.02% | 0,005% | $979.273 | $68.134.829,97 | Barusan |
XT.COM (Derivatives) | TON_USDT | $5,66 | -4.1% | 5,66 USDT | +0,007% | 0.02% | 0,010% | $757.534 | $5.633.892,77 | Barusan |
WOO X (Futures) | PERP_TON_USDT | $5,67 | -4.3% | 5,66 USDT | -0,036% | 0.04% | 0,009% | $354.362 | $1.032.629,80 | Barusan |
Aevo | TON-PERP | $5,66 | -4.3% | 5,67 USD | 0,000% | 0.07% | 0,007% | $354.306 | $548.516,59 | Barusan |
Indeks
(Perpetual)
Total Minat Terbuka
$5.175.966
Total Volume Perdagangan 24 Jam
$4.891.670
Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|---|
Phemex (Futures) | COMP-PERPUSDT | $59,53 | -0.4% | 59,58 USDT | +0,071% | 0.02% | 0,010% | $3.276.869 | $1.326.914,31 | Barusan |
Binance (Futures) | DEFIUSDT | $954,26 | -0.6% | 955,12 USDT | +0,002% | 0.03% | 0,010% | $954.524 | $1.003.274,07 | Barusan |
Bitfinex (Futures) | JPYF0:USTF0 | $0,01 | 0.0% | 0,00645666 USD | -0,007% | 0.02% | 0,000% | $446.052 | $338,95 | Barusan |
Bitfinex (Futures) | EURF0:USTF0 | $1,07 | 0.4% | 1,07 USD | -0,014% | 0.03% | 0,000% | $384.910 | $1.067,68 | Barusan |
Bitfinex (Futures) | BTCDOMF0:USTF0 | $662,30 | 0.4% | 661,58 USD | -0,108% | 0.08% | 0,000% | $82.837 | $1.376,66 | Barusan |
Bitfinex (Futures) | GBPF0:USTF0 | $1,24 | 0.7% | 1,24 USD | +0,052% | 0.09% | -0,003% | $13.584 | $139,91 | Barusan |
Bitfinex (Futures) | EUROPE50IXF0:USTF0 | $5.015,80 | 1.2% | 5012,74 USD | -0,061% | 0.16% | 0,000% | $8.835 | $270,94 | Barusan |
Binance (Futures) | BTCDOMUSDT | $2.452,70 | -0.7% | 2456,14 USDT | +0,116% | 0.01% | 0,004% | $4.889 | $2.378.366,71 | Barusan |
Bitfinex (Futures) | GERMANY40IXF0:USTF0 | $18.158,00 | 1.4% | 18171,98 USD | +0,077% | 0.08% | 0,000% | $3.370 | $543,87 | Barusan |
Bitrue (Futures) | TLM-USDT | $0,02 | 1.5% | 0,02 USDT | -0,056% | 0.33% | 0,010% | $96 | $137.431,54 | Barusan |
Gate.io (Futures) | BONE_USDT | $0,65 | -4.4% | 0,65 USDT | -0,046% | 14.29% | 0,005% | - | $41.945,45 | Barusan |