👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
0x  (ZRX)
0x (ZRX)
$0,277353 -2.0%
0,00103468 ETH -2.2%
5.595 orang menyukai ini
Kapitalisasi Pasar
$173.595.808
Volume Transaksi 24 Jam
$44.158.144
24j Rendah / 24j Tinggi
$0,276902 / $0,289859
Suplai Beredar
626.286.727 / 1.000.000.000
ZRX
USD

0x (Data Riwayat)

Tanggal Buka Tutup
2020-02-24 $0,287276 N/A
2020-02-23 $0,279222 $0,287276
2020-02-22 $0,288660 $0,279222
2020-02-21 $0,276395 $0,288660
2020-02-20 $0,280965 $0,276395
2020-02-19 $0,304119 $0,280965
2020-02-18 $0,290718 $0,304119
2020-02-17 $0,298731 $0,290718
2020-02-16 $0,315929 $0,298731
2020-02-15 $0,343050 $0,315929
2020-02-14 $0,320128 $0,343050
2020-02-13 $0,310715 $0,320128
2020-02-12 $0,301672 $0,310715
2020-02-11 $0,281783 $0,301672
2020-02-10 $0,293236 $0,281783
2020-02-09 $0,273154 $0,293236
2020-02-08 $0,277477 $0,273154
2020-02-07 $0,276567 $0,277477
2020-02-06 $0,256764 $0,276567
2020-02-05 $0,254303 $0,256764
2020-02-04 $0,234182 $0,254303
2020-02-03 $0,238517 $0,234182
2020-02-02 $0,229999 $0,238517
2020-02-01 $0,226196 $0,229999
2020-01-31 $0,233666 $0,226196
2020-01-30 $0,224829 $0,233666
2020-01-29 $0,232584 $0,224829
2020-01-28 $0,230089 $0,232584
2020-01-27 $0,230529 $0,230089
2020-01-26 $0,223549 $0,230529
2020-01-25 $0,226669 $0,223549
CoinGecko for iOS
CoinGecko for Android