1inch  (1INCH)
1inch (1INCH)
$5,81 -0.5%
0,00009680 BTC 1.2%
0,00272083 ETH 1.7%
52.987 orang menyukai ini
Kap Pasar
$897.079.915
Volume Transaksi 24 Jam
$306.340.749
24j Rendah / 24j Tinggi
$5,58 / $6,04
Suplai Beredar
154.522.293 / 1.500.000.000
Valuasi Dilusi Sepenuhnya
$8.708.257.196
Pasokan Maks
1.500.000.000
Total Value Locked (TVL)
$277.623.961
Market Cap / TVL Ratio
3.23
Fully Diluted Valuation / TVL Ratio
31.37
1INCH
USD

1inch USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-11 $885.523.062 $345.118.541 $5,75 N/A
2021-04-10 $946.099.933 $523.711.984 $6,10 $5,75
2021-04-09 $963.059.144 $798.729.611 $6,21 $6,10
2021-04-08 $846.543.567 $767.812.328 $5,54 $6,21
2021-04-07 $790.010.529 $454.930.891 $5,23 $5,54
2021-04-06 $793.864.840 $368.653.108 $5,27 $5,23
2021-04-05 $691.949.014 $140.189.549 $4,58 $5,27
2021-04-04 $641.364.822 $180.498.230 $4,25 $4,58
2021-04-03 $703.465.555 $143.407.178 $4,68 $4,25
2021-04-02 $674.023.059 $131.388.967 $4,46 $4,68
2021-04-01 $652.071.832 $128.556.664 $4,32 $4,46
2021-03-31 $677.431.040 $121.647.998 $4,50 $4,32
2021-03-30 $683.960.920 $204.053.518 $4,58 $4,50
2021-03-29 $610.474.176 $107.371.085 $4,08 $4,58
2021-03-28 $599.426.216 $98.435.602 $4,00 $4,08
2021-03-27 $598.992.172 $108.118.512 $4,01 $4,00
2021-03-26 $547.163.398 $152.714.311 $3,67 $4,01
2021-03-25 $562.460.454 $233.665.971 $3,71 $3,67
2021-03-24 $612.578.056 $266.338.541 $4,11 $3,71
2021-03-23 $647.866.947 $269.112.830 $4,31 $4,11
2021-03-22 $697.159.595 $239.002.346 $4,67 $4,31
2021-03-21 $705.405.056 $208.757.034 $4,73 $4,67
2021-03-20 $733.110.175 $328.568.792 $4,92 $4,73
2021-03-19 $682.050.762 $321.569.734 $4,58 $4,92
2021-03-18 $739.127.940 $466.318.761 $5,02 $4,58
2021-03-17 $664.904.577 $421.731.198 $4,58 $5,02
2021-03-16 $573.677.920 $348.675.564 $3,94 $4,58
2021-03-15 $563.699.334 $231.536.221 $3,88 $3,94
2021-03-14 $600.111.205 $276.482.187 $4,15 $3,88
2021-03-13 $549.339.679 $282.056.622 $3,81 $4,15
2021-03-12 $577.204.718 $264.160.496 $4,01 $3,81
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android