1irstcoin  (FST)
1irstcoin (FST)
$0,695467 ?
Terakhir Diperbaharui: 2020-08-05 10:44:23 UTC (1 hari lalu)
166 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 100.000.000
FST
USD

1irstcoin USD (Data Riwayat)

Tanggal Buka Tutup
2020-08-06 $0,695467 N/A
2020-08-04 $1,13 $0,695467
2020-08-03 $1,13 $1,13
2020-07-31 $1,11 $1,13
2020-07-30 $1,11 $1,11
2020-07-29 $0,659247 $1,11
2020-07-28 $0,659247 $0,659247
2020-07-26 $0,364464 $0,659247
2020-07-25 $0,362463 $0,364464
2020-07-24 $0,380027 $0,362463
2020-07-23 $0,380027 $0,380027
2020-07-22 $0,04824904 $0,380027
2020-07-21 $0,365478 $0,04824904
2020-07-20 $0,365478 $0,365478
2020-07-14 $0,097508 $0,365478
2020-07-13 $0,097508 $0,097508
2020-07-11 $0,429689 $0,097508
2020-07-10 $0,439651 $0,429689
2020-07-09 $0,446882 $0,439651
2020-07-08 $0,453662 $0,446882
2020-07-07 $0,439188 $0,453662
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android