👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
1sg  (1SG)
1SG (1SG)
$0,710245 ?
Terakhir Diperbaharui: 2020-02-22 07:59:35 UTC (3 hari lalu)
25 orang menyukai ini
Kapitalisasi Pasar
$147.671
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
207.916 / 22.227.000
1SG
USD

1SG (Data Riwayat)

Tanggal Buka Tutup
2020-02-23 NT$21,59 N/A
2020-02-22 NT$21,83 NT$21,59
2020-02-21 NT$21,89 NT$21,83
2020-02-20 NT$18,64 NT$21,89
2020-02-19 NT$18,72 NT$18,64
2020-02-11 NT$143,87 NT$18,72
2020-02-09 NT$22,03 NT$143,87
2020-02-07 NT$22,05 NT$22,03
2020-02-06 NT$21,75 NT$22,05
2020-02-04 NT$21,64 NT$21,75
2020-01-31 NT$21,31 NT$21,64
2020-01-30 NT$21,41 NT$21,31
2020-01-29 NT$22,06 NT$21,41
2020-01-28 NT$22,42 NT$22,06
2020-01-27 NT$21,96 NT$22,42
2020-01-26 NT$21,59 NT$21,96
2020-01-25 NT$17,08 NT$21,59
CoinGecko for iOS
CoinGecko for Android