bitcoin volatility token  (BVOL)
Bitcoin Volatility Token (BVOL)
$704,36 -3.8%
0,01233673 BTC -7.7%
0,20154273 ETH -7.1%
31 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$2.086,48
24j Rendah / 24j Tinggi
$699,43 / $744,44
Suplai Beredar
? / ?
BVOL
USD

Bitcoin Volatility Token USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-06 $0,00000000 $2.294,60 $707,70 N/A
2021-05-05 $0,00000000 $66.345 $720,90 $707,70
2021-05-04 $0,00000000 $17.187,96 $720,46 $720,90
2021-05-03 $0,00000000 $116,40 $698,15 $720,46
2021-05-02 $0,00000000 $2.831,57 $693,39 $698,15
2021-05-01 $0,00000000 $2.797,51 $694,32 $693,39
2021-04-30 $0,00000000 $40,85 $725,56 $694,32
2021-04-29 $0,00000000 $49,71 $739,11 $725,56
2021-04-28 $0,00000000 $1.626,66 $763,35 $739,11
2021-04-27 $0,00000000 $6.407,73 $781,42 $763,35
2021-04-26 $0,00000000 $469,94 $881,13 $781,42
2021-04-25 $0,00000000 $9.666,88 $869,18 $881,13
2021-04-24 $0,00000000 $71.003 $864,96 $869,18
2021-04-23 $0,00000000 $4.326,30 $820,70 $864,96
2021-04-22 $0,00000000 $11.331,57 $763,86 $820,70
2021-04-21 $0,00000000 $8.206,32 $805,07 $763,86
2021-04-20 $0,00000000 $13.012,34 $810,06 $805,07
2021-04-19 $0,00000000 $108.534 $824,44 $810,06
2021-04-18 $0,00000000 $42.218 $765,17 $824,44
2021-04-17 $0,00000000 $43.215 $777,87 $765,17
2021-04-16 $0,00000000 $50.932 $791,28 $777,87
2021-04-15 $0,00000000 $139.769 $860,47 $791,28
2021-04-14 $0,00000000 $71.040 $876,05 $860,47
2021-04-13 $0,00000000 $172.437 $857,41 $876,05
2021-04-12 $0,00000000 $48.207 $868,65 $857,41
2021-04-11 $0,00000000 $107.851 $901,45 $868,65
2021-04-10 $0,00000000 $39.075 $839,63 $901,45
2021-04-09 $0,00000000 $46.575 $799,36 $839,63
2021-04-08 $0,00000000 $77.651 $874,39 $799,36
2021-04-07 $0,00000000 $209.637 $906,29 $874,39
2021-04-06 $0,00000000 $2.172,73 $873,86 $906,29
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android