Koin: 6118
Pertukaran: 398
Kapitalisasi Pasar: $238.956.590.135 -0,20%
Volume 24j: $48.951.135.591
Dominasi:
BTC 65,7%
ETH 8,45%
XRP 4,91%
1x2 coin  (1X2)
1X2 Coin (1X2)
$0,06583957 -0,74%
0,00000759 BTC -0,14%
78 orang menyukai ini
Kapitalisasi Pasar
$267.208
Volume Transaksi 24 Jam
$2.815,37
24j Rendah / 24j Tinggi
$0,06446819 / $0,06672514
Suplai Beredar
4.058.475 / 21.000.000
1X2
USD

1X2 Coin (Data Riwayat)

Tanggal Buka Tutup
2019-11-14 $0,066725 N/A
2019-11-13 $0,066495 $0,066725
2019-11-12 $0,066715 $0,066495
2019-11-11 $0,069370 $0,066715
2019-11-10 $0,067401 $0,069370
2019-11-09 $0,065491 $0,067401
2019-11-08 $0,070237 $0,065491
2019-11-07 $0,074455 $0,070237
2019-11-06 $0,072783 $0,074455
2019-11-05 $0,072814 $0,072783
2019-11-04 $0,080469 $0,072814
2019-11-03 $0,074785 $0,080469
2019-11-02 $0,073072 $0,074785
2019-11-01 $0,075296 $0,073072
2019-10-31 $0,081599 $0,075296
2019-10-30 $0,073185 $0,081599
2019-10-29 $0,078443 $0,073185
2019-10-28 $0,082381 $0,078443
2019-10-27 $0,076073 $0,082381
2019-10-26 $0,078288 $0,076073
2019-10-25 $0,066182 $0,078288
2019-10-24 $0,085388 $0,066182
2019-10-23 $0,071223 $0,085388
2019-10-22 $0,078569 $0,071223
2019-10-21 $0,073160 $0,078569
2019-10-20 $0,069354 $0,073160
2019-10-19 $0,076653 $0,069354
2019-10-18 $0,071814 $0,076653
2019-10-17 $0,069453 $0,071814
2019-10-16 $0,069779 $0,069453
2019-10-15 $0,071521 $0,069779