5G-CASH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-23 | $53.204 | $2,23 | $0,00381009 | N/A |
2024-04-22 | $52.667 | $2,34 | $0,00377979 | $0,00381009 |
2024-04-21 | $52.749 | $2,17 | $0,00377841 | $0,00377979 |
2024-04-20 | $52.987 | $2,31 | $0,00380032 | $0,00377841 |
2024-04-19 | $53.040 | $2,29 | $0,00380341 | $0,00380032 |
2024-04-18 | $53.032 | $2,40 | $0,00379668 | $0,00380341 |
2024-04-17 | $53.453 | $2,12 | $0,00383090 | $0,00379668 |
2024-04-16 | $54.539 | $2,43 | $0,00385743 | $0,00383090 |
2024-04-15 | $54.088 | $2,11 | $0,00387440 | $0,00385743 |
2024-04-14 | $54.102 | $3,92 | $0,00388324 | $0,00387440 |
2024-04-13 | $53.872 | $2,81 | $0,00387220 | $0,00388324 |
2024-04-12 | $54.411 | $2,22 | $0,00389818 | $0,00387220 |
2024-04-11 | $54.163 | $2,42 | $0,00387743 | $0,00389818 |
2024-04-10 | $54.682 | $2,70 | $0,00392146 | $0,00387743 |
2024-04-09 | $55.922 | $27,35 | $0,00395757 | $0,00392146 |
2024-04-08 | $59.538 | $2,18 | $0,00426964 | $0,00395757 |
2024-04-07 | $60.531 | $2,24 | $0,00434678 | $0,00426964 |
2024-04-06 | $61.998 | $5,01 | $0,00444625 | $0,00434678 |
2024-04-05 | $56.009 | $2,45 | $0,00401576 | $0,00444625 |
2024-04-04 | $55.395 | $2,56 | $0,00397123 | $0,00401576 |
2024-04-03 | $55.785 | $2,41 | $0,00400001 | $0,00397123 |
2024-04-02 | $56.045 | $2,11 | $0,00401876 | $0,00400001 |
2024-04-01 | $55.764 | $2,28 | $0,00400013 | $0,00401876 |
2024-03-31 | $56.444 | $2,44 | $0,00404832 | $0,00400013 |
2024-03-30 | $56.161 | $5,22 | $0,00402810 | $0,00404832 |
2024-03-29 | $57.419 | $2,49 | $0,00412064 | $0,00402810 |
2024-03-28 | $59.148 | $2,37 | $0,00424263 | $0,00412064 |
2024-03-27 | $61.234 | $3,35 | $0,00439244 | $0,00424263 |
2024-03-26 | $56.147 | $2,40 | $0,00402488 | $0,00439244 |
2024-03-25 | $56.643 | $2,17 | $0,00406340 | $0,00402488 |
Menginginkan data dalam mata uang lain? Gunakan API kami