Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
888tron  (888)
888tron (888)
$0,220214 7.6%
13,80747932 TRX
44 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$6.496,99
24j Rendah / 24j Tinggi
$0,203282 / $0,228018
Suplai Beredar
? / 100.000.000
888
USD

888tron AUD (Data Riwayat)

Tanggal Buka Tutup
2020-04-09 A$0,356187 N/A
2020-04-08 A$0,344963 A$0,356187
2020-04-07 A$0,365613 A$0,344963
2020-04-06 A$0,353940 A$0,365613
2020-04-05 A$0,332255 A$0,353940
2020-04-04 A$0,341178 A$0,332255
2020-04-03 A$0,331549 A$0,341178
2020-04-02 A$0,331624 A$0,331549
2020-04-01 A$0,317581 A$0,331624
2020-03-31 A$0,313740 A$0,317581
2020-03-30 A$0,262010 A$0,313740
2020-03-29 A$0,283125 A$0,262010
2020-03-28 A$0,285822 A$0,283125
2020-03-27 A$0,308662 A$0,285822
2020-03-26 A$0,285825 A$0,308662
2020-03-25 A$0,288775 A$0,285825
2020-03-24 A$0,289798 A$0,288775
2020-03-23 A$0,268677 A$0,289798
2020-03-22 A$0,292300 A$0,268677
2020-03-21 A$0,285877 A$0,292300
2020-03-20 A$0,293668 A$0,285877
2020-03-19 A$0,264234 A$0,293668
2020-03-18 A$0,235129 A$0,264234
2020-03-17 A$0,211161 A$0,235129
2020-03-16 A$0,239497 A$0,211161
2020-03-15 A$0,223349 A$0,239497
2020-03-14 A$0,206167 A$0,223349
2020-03-13 A$0,164720 A$0,206167
2020-03-12 A$0,260984 A$0,164720
2020-03-11 A$0,261354 A$0,260984
2020-03-10 A$0,254579 A$0,261354
2020-03-09 A$0,244304 A$0,254579
2020-03-08 A$0,269875 A$0,244304
2020-03-07 A$0,304117 A$0,269875
2020-03-06 A$0,282954 A$0,304117
2020-03-05 A$0,274435 A$0,282954
2020-03-04 A$0,269343 A$0,274435
2020-03-03 A$0,290508 A$0,269343
2020-03-02 A$0,254203 A$0,290508
2020-03-01 A$0,250618 A$0,254203
2020-02-29 A$0,262827 A$0,250618
2020-02-28 A$0,262748 A$0,262827
2020-02-27 A$0,264828 A$0,262748
2020-02-26 A$0,293942 A$0,264828
2020-02-25 A$0,340256 A$0,293942
2020-02-24 A$0,342930 A$0,340256
2020-02-23 A$0,358656 A$0,342930
2020-02-22 A$0,354966 A$0,358656
2020-02-21 A$0,369045 A$0,354966
2020-02-20 A$0,349814 A$0,369045
2020-02-19 A$0,391359 A$0,349814
2020-02-18 A$0,349974 A$0,391359
2020-02-17 A$0,346893 A$0,349974
2020-02-16 A$0,386787 A$0,346893
2020-02-15 A$0,372924 A$0,386787
2020-02-14 A$0,339450 A$0,372924
2020-02-13 A$0,373429 A$0,339450
2020-02-12 A$0,368257 A$0,373429
2020-02-11 A$0,332364 A$0,368257
2020-02-10 A$0,356272 A$0,332364
2020-02-09 A$0,299023 A$0,356272
2020-02-08 A$0,305303 A$0,299023
2020-02-07 A$0,333473 A$0,305303
2020-02-06 A$0,330650 A$0,333473
2020-02-05 A$0,307796 A$0,330650
2020-02-04 A$0,308407 A$0,307796
2020-02-03 A$0,297619 A$0,308407
2020-02-02 A$0,334774 A$0,297619
2020-02-01 A$0,347427 A$0,334774
2020-01-31 A$0,360416 A$0,347427
2020-01-30 A$0,329518 A$0,360416
2020-01-29 A$0,345398 A$0,329518
2020-01-28 A$0,351124 A$0,345398
2020-01-27 A$0,346189 A$0,351124
2020-01-26 A$0,318868 A$0,346189
2020-01-25 A$0,332962 A$0,318868
2020-01-24 A$0,301029 A$0,332962
2020-01-23 A$0,316259 A$0,301029
2020-01-22 A$0,322214 A$0,316259
2020-01-21 A$0,314380 A$0,322214
2020-01-20 A$0,313706 A$0,314380
2020-01-19 A$0,333212 A$0,313706
2020-01-18 A$0,343912 A$0,333212
2020-01-17 A$0,359866 A$0,343912
2020-01-16 A$0,357103 A$0,359866
2020-01-15 A$0,337724 A$0,357103
2020-01-14 A$0,309782 A$0,337724
2020-01-13 A$0,322583 A$0,309782
2020-01-12 A$0,309406 A$0,322583
2020-01-11 A$0,318619 A$0,309406
2020-01-10 A$0,291524 A$0,318619
2020-01-09 A$0,282960 A$0,291524
2020-01-08 A$0,292807 A$0,282960
2020-01-07 A$0,274340 A$0,292807
2020-01-06 A$0,249713 A$0,274340
2020-01-05 A$0,254570 A$0,249713
2020-01-04 A$0,269845 A$0,254570
2020-01-03 A$0,262816 A$0,269845
2020-01-02 A$0,275767 A$0,262816
2020-01-01 A$0,284132 A$0,275767
2019-12-31 A$0,258750 A$0,284132
2019-12-30 A$0,270628 A$0,258750
2019-12-29 A$0,290641 A$0,270628
2019-12-28 A$0,287739 A$0,290641
2019-12-27 A$0,301054 A$0,287739
2019-12-26 A$0,297910 A$0,301054
2019-12-25 A$0,314057 A$0,297910
2019-12-24 A$0,313752 A$0,314057
2019-12-23 A$0,334704 A$0,313752
2019-12-22 A$0,315309 A$0,334704
2019-12-21 A$0,299929 A$0,315309
2019-12-20 A$0,279408 A$0,299929
2019-12-19 A$0,274151 A$0,279408
2019-12-18 A$0,244258 A$0,274151
2019-12-17 A$0,287845 A$0,244258
2019-12-16 A$0,279712 A$0,287845
2019-12-15 A$0,270513 A$0,279712
2019-12-14 A$0,329849 A$0,270513
2019-12-13 A$0,268245 A$0,329849
2019-12-12 A$0,250605 A$0,268245
2019-12-11 A$0,247125 A$0,250605
2019-12-10 A$0,250373 A$0,247125
2019-12-09 A$0,244005 A$0,250373
2019-12-08 A$0,250585 A$0,244005
2019-12-07 A$0,233413 A$0,250585
2019-12-06 A$0,231754 A$0,233413
2019-12-05 A$0,247108 A$0,231754
2019-12-04 A$0,228323 A$0,247108
2019-12-03 A$0,210280 A$0,228323
2019-12-02 A$0,226535 A$0,210280
2019-12-01 A$0,251177 A$0,226535
2019-11-30 A$0,262295 A$0,251177
2019-11-29 A$0,258969 A$0,262295
2019-11-28 A$0,267424 A$0,258969
2019-11-27 A$0,239139 A$0,267424
2019-11-26 A$0,217637 A$0,239139
2019-11-25 A$0,227499 A$0,217637
2019-11-24 A$0,248854 A$0,227499
2019-11-23 A$0,222666 A$0,248854
2019-11-22 A$0,245774 A$0,222666
2019-11-21 A$0,271390 A$0,245774
2019-11-20 A$0,279071 A$0,271390
2019-11-19 A$0,283731 A$0,279071
2019-11-18 A$0,311284 A$0,283731
2019-11-17 A$0,323919 A$0,311284
2019-11-16 A$0,315657 A$0,323919
2019-11-15 A$0,334921 A$0,315657
2019-11-14 A$0,320426 A$0,334921
2019-11-13 A$0,272887 A$0,320426
2019-11-12 A$0,259508 A$0,272887
2019-11-11 A$0,361572 A$0,259508
2019-11-10 A$0,394151 A$0,361572
2019-11-09 A$0,369220 A$0,394151
2019-11-08 A$0,332647 A$0,369220
2019-11-07 A$0,323010 A$0,332647
2019-11-06 A$0,240610 A$0,323010
2019-11-05 A$0,281688 A$0,240610
2019-11-04 A$0,239133 A$0,281688
2019-11-03 A$0,329074 A$0,239133
2019-11-02 A$0,268219 A$0,329074
2019-11-01 A$0,274375 A$0,268219
2019-10-31 A$0,268193 A$0,274375
2019-10-30 A$0,317210 A$0,268193
2019-10-29 A$0,255307 A$0,317210
2019-10-28 A$0,239822 A$0,255307
2019-10-27 A$0,199848 A$0,239822
2019-10-26 A$0,228479 A$0,199848
2019-10-25 A$0,209972 A$0,228479
2019-10-24 A$0,182358 A$0,209972
2019-10-23 A$0,175039 A$0,182358
2019-10-22 A$0,180805 A$0,175039
2019-10-21 A$0,171986 A$0,180805
2019-10-20 A$0,168214 A$0,171986
2019-10-19 A$0,162371 A$0,168214
2019-10-18 A$0,157925 A$0,162371
2019-10-17 A$0,158847 A$0,157925
2019-10-16 A$0,163684 A$0,158847
2019-10-15 A$0,169697 A$0,163684
2019-10-14 A$0,168258 A$0,169697
2019-10-13 A$0,165146 A$0,168258
2019-10-12 A$0,156855 A$0,165146
2019-10-11 A$0,164399 A$0,156855
2019-10-10 A$0,161631 A$0,164399
2019-10-09 A$0,158438 A$0,161631
2019-10-08 A$0,150738 A$0,158438
2019-10-07 A$0,132127 A$0,150738
2019-10-06 A$0,141841 A$0,132127
2019-10-05 A$0,144486 A$0,141841
2019-10-04 A$0,145614 A$0,144486
2019-10-03 A$0,137788 A$0,145614
2019-10-02 A$0,137788 A$0,137788
2019-10-01 A$0,132317 A$0,137788
2019-09-30 A$0,120492 A$0,132317
2019-09-29 A$0,123197 A$0,120492
2019-09-28 A$0,122047 A$0,123197
2019-09-27 A$0,113502 A$0,122047
2019-09-26 A$0,117856 A$0,113502
2019-09-25 A$0,114831 A$0,117856
2019-09-24 A$0,141531 A$0,114831
2019-09-23 A$0,135938 A$0,141531
2019-09-22 A$0,163231 A$0,135938
2019-09-21 A$0,146352 A$0,163231
2019-09-20 A$0,135787 A$0,146352
2019-09-19 A$0,138438 A$0,135787
2019-09-18 A$0,117264 A$0,138438
2019-09-17 A$0,110903 A$0,117264
2019-09-16 A$0,106932 A$0,110903
2019-09-15 A$0,109579 A$0,106932
2019-09-14 A$0,108652 A$0,109579
2019-09-13 A$0,102592 A$0,108652
2019-09-12 A$0,096639 A$0,102592
2019-09-11 A$0,100967 A$0,096639
2019-09-10 A$0,104168 A$0,100967
2019-09-09 A$0,106409 A$0,104168
2019-09-08 A$0,097615 A$0,106409
2019-09-07 A$0,097527 A$0,097615
2019-09-06 A$0,094375 A$0,097527
2019-09-05 A$0,091363 A$0,094375
2019-09-04 A$0,096052 A$0,091363
2019-09-03 A$0,091429 A$0,096052
2019-09-02 A$0,095223 A$0,091429
2019-09-01 A$0,092360 A$0,095223
2019-08-31 A$0,098695 A$0,092360
2019-08-30 A$0,092855 A$0,098695
2019-08-29 A$0,100123 A$0,092855
2019-08-28 A$0,137493 A$0,100123
2019-08-27 A$0,142800 A$0,137493
2019-08-26 A$0,130132 A$0,142800
2019-08-25 A$0,127918 A$0,130132
2019-08-24 A$0,152528 A$0,127918
2019-08-23 A$0,173077 A$0,152528
2019-08-22 A$0,169467 A$0,173077
2019-08-21 A$0,167715 A$0,169467
2019-08-20 A$0,135659 A$0,167715
2019-08-19 A$0,131998 A$0,135659
2019-08-18 A$0,124939 A$0,131998
2019-08-17 A$0,126393 A$0,124939
2019-08-16 A$0,122973 A$0,126393
2019-08-15 A$0,120016 A$0,122973
2019-08-14 A$0,138022 A$0,120016
2019-08-13 A$0,136864 A$0,138022
2019-08-12 A$0,139115 A$0,136864
2019-08-11 A$0,125785 A$0,139115
2019-08-10 A$0,120688 A$0,125785
2019-08-09 A$0,121454 A$0,120688
2019-08-08 A$0,120498 A$0,121454
2019-08-07 A$0,122341 A$0,120498
2019-08-06 A$0,142644 A$0,122341
2019-08-05 A$0,144098 A$0,142644
2019-08-04 A$0,137050 A$0,144098
2019-08-03 A$0,129929 A$0,137050
2019-08-02 A$0,119497 A$0,129929
2019-08-01 A$0,116807 A$0,119497
2019-07-31 A$0,105145 A$0,116807
2019-07-30 A$0,107960 A$0,105145
2019-07-29 A$0,121315 A$0,107960
2019-07-28 A$0,120400 A$0,121315
2019-07-27 A$0,131490 A$0,120400
2019-07-26 A$0,127026 A$0,131490
2019-07-25 A$0,132673 A$0,127026
2019-07-24 A$0,135326 A$0,132673
2019-07-23 A$0,144311 A$0,135326
2019-07-22 A$0,153614 A$0,144311
2019-07-21 A$0,155906 A$0,153614
2019-07-20 A$0,149295 A$0,155906
2019-07-19 A$0,143440 A$0,149295
2019-07-18 A$0,133498 A$0,143440
2019-07-17 A$0,127654 A$0,133498
2019-07-16 A$0,147359 A$0,127654
2019-07-15 A$0,140900 A$0,147359
2019-07-14 A$0,157496 A$0,140900
2019-07-13 A$0,163287 A$0,157496
2019-07-12 A$0,163641 A$0,163287
2019-07-11 A$0,190240 A$0,163641
2019-07-10 A$0,189899 A$0,190240
2019-07-09 A$0,194306 A$0,189899
2019-07-08 A$0,206683 A$0,194306
2019-07-07 A$0,189649 A$0,206683
2019-07-06 A$0,189282 A$0,189649
2019-07-05 A$0,181973 A$0,189282
2019-07-04 A$0,192275 A$0,181973
2019-07-03 A$0,197137 A$0,192275
2019-07-02 A$0,202358 A$0,197137
2019-07-01 A$0,162413 A$0,202358
2019-06-30 A$0,178271 A$0,162413
2019-06-29 A$0,170286 A$0,178271
2019-06-28 A$0,157380 A$0,170286
2019-06-27 A$0,184706 A$0,157380
2019-06-26 A$0,200554 A$0,184706
2019-06-25 A$0,170295 A$0,200554
2019-06-24 A$0,176680 A$0,170295
2019-06-23 A$0,168814 A$0,176680
2019-06-22 A$0,172011 A$0,168814
2019-06-21 A$0,182506 A$0,172011
2019-06-20 A$0,184970 A$0,182506
2019-06-19 A$0,193727 A$0,184970
2019-06-18 A$0,202511 A$0,193727
2019-06-17 A$0,207147 A$0,202511
2019-06-16 A$0,230509 A$0,207147
2019-06-15 A$0,208176 A$0,230509
2019-06-14 A$0,185490 A$0,208176
2019-06-13 A$0,188822 A$0,185490
2019-06-12 A$0,171450 A$0,188822
2019-06-11 A$0,181669 A$0,171450
2019-06-10 A$0,159495 A$0,181669
2019-06-09 A$0,171818 A$0,159495
2019-06-08 A$0,142313 A$0,171818
2019-06-07 A$0,133258 A$0,142313
2019-06-06 A$0,134341 A$0,133258
2019-06-05 A$0,137912 A$0,134341
2019-06-04 A$0,135174 A$0,137912
2019-06-03 A$0,160023 A$0,135174
2019-06-02 A$0,155754 A$0,160023
2019-06-01 A$0,127665 A$0,155754
2019-05-31 A$0,127447 A$0,127665
2019-05-30 A$0,138155 A$0,127447
2019-05-29 A$0,146041 A$0,138155
2019-05-28 A$0,161439 A$0,146041
2019-05-27 A$0,152560 A$0,161439
2019-05-26 A$0,134221 A$0,152560
2019-05-25 A$0,126142 A$0,134221
2019-05-24 A$0,126443 A$0,126142
2019-05-23 A$0,124845 A$0,126443
2019-05-22 A$0,132238 A$0,124845
2019-05-21 A$0,118485 A$0,132238
2019-05-20 A$0,119823 A$0,118485
2019-05-19 A$0,142943 A$0,119823
2019-05-18 A$0,152276 A$0,142943
2019-05-17 A$0,110802 A$0,152276
2019-05-16 A$0,114632 A$0,110802
2019-05-15 A$0,105928 A$0,114632
2019-05-14 A$0,100330 A$0,105928
2019-05-13 A$0,089576 A$0,100330
2019-05-12 A$0,124620 A$0,089576
2019-05-11 A$0,120466 A$0,124620
2019-05-10 A$0,114847 A$0,120466
2019-05-09 A$0,122965 A$0,114847
2019-05-08 A$0,116992 A$0,122965
2019-05-07 A$0,119798 A$0,116992
2019-05-06 A$0,140053 A$0,119798
2019-05-05 A$0,135030 A$0,140053
2019-05-04 A$0,154766 A$0,135030
2019-05-03 A$0,155281 A$0,154766
2019-05-02 A$0,159509 A$0,155281
2019-05-01 A$0,151368 A$0,159509
2019-04-30 A$0,143688 A$0,151368
2019-04-29 A$0,152400 A$0,143688
2019-04-28 A$0,182061 A$0,152400
2019-04-27 A$0,184215 A$0,182061
2019-04-26 A$0,172923 A$0,184215
2019-04-25 A$0,150449 A$0,172923
2019-04-24 A$0,177225 A$0,150449
2019-04-23 A$0,197235 A$0,177225
2019-04-22 A$0,209011 A$0,197235
2019-04-21 A$0,231240 A$0,209011
2019-04-20 A$0,165671 A$0,231240
2019-04-19 A$0,158395 A$0,165671
2019-04-18 A$0,160743 A$0,158395
2019-04-17 A$0,144187 A$0,160743
2019-04-16 A$0,133159 A$0,144187
2019-04-15 A$0,146483 A$0,133159
2019-04-14 A$0,138274 A$0,146483
2019-04-13 A$0,138032 A$0,138274
2019-04-12 A$0,144021 A$0,138032
2019-04-11 A$0,162351 A$0,144021
2019-04-10 A$0,161214 A$0,162351
2019-04-09 A$0,166984 A$0,161214
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android