Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
888tron  (888)
888tron (888)
$0,204100 -6.6%
13,57174020 TRX
44 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$5.657,27
24j Rendah / 24j Tinggi
$0,202644 / $0,223980
Suplai Beredar
? / 100.000.000
888
USD

888tron CNY (Data Riwayat)

Tanggal Buka Tutup
2020-05-28 ¥1,57 N/A
2020-05-27 ¥1,39 ¥1,57
2020-05-26 ¥1,42 ¥1,39
2020-05-25 ¥1,42 ¥1,42
2020-05-24 ¥1,47 ¥1,42
2020-05-23 ¥1,51 ¥1,47
2020-05-22 ¥1,44 ¥1,51
2020-05-21 ¥1,50 ¥1,44
2020-05-20 ¥1,65 ¥1,50
2020-05-19 ¥1,62 ¥1,65
2020-05-18 ¥1,51 ¥1,62
2020-05-17 ¥1,53 ¥1,51
2020-05-16 ¥1,50 ¥1,53
2020-05-15 ¥1,46 ¥1,50
2020-05-14 ¥1,46 ¥1,46
2020-05-13 ¥1,36 ¥1,46
2020-05-12 ¥1,44 ¥1,36
2020-05-11 ¥1,42 ¥1,44
2020-05-10 ¥1,75 ¥1,42
2020-05-09 ¥1,63 ¥1,75
2020-05-08 ¥1,57 ¥1,63
2020-05-07 ¥1,41 ¥1,57
2020-05-06 ¥1,36 ¥1,41
2020-05-05 ¥1,44 ¥1,36
2020-05-04 ¥1,45 ¥1,44
2020-05-03 ¥1,42 ¥1,45
2020-05-02 ¥1,37 ¥1,42
2020-05-01 ¥1,32 ¥1,37
2020-04-30 ¥1,32 ¥1,32
2020-04-29 ¥1,24 ¥1,32
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android