Rank #N/A
248 orang menyukai ini
888tron  (888)
888tron (888)
$0,230641 13.8%
0,00000586 BTC 19.7%
248 orang menyukai ini
$0,195463
24H Range
$0,236312
Kap Pasar ?
Volume Transaksi 24 Jam $156.121
Suplai Beredar ?
Total Supply 100.000.000
Show Info
Hide Info

888tron EOS (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-08-02 EOS0,000000000000 EOS5.091 EOS0,04990871 N/A
2021-08-01 EOS0,000000000000 EOS22.205 EOS0,04846334 EOS0,04990871
2021-07-31 EOS0,000000000000 EOS73.372 EOS0,05127448 EOS0,04846334
2021-07-30 EOS0,000000000000 EOS18.118 EOS0,04317248 EOS0,05127448
2021-07-29 EOS0,000000000000 EOS17.073 EOS0,04467726 EOS0,04317248
2021-07-28 EOS0,000000000000 EOS23.231 EOS0,04935564 EOS0,04467726
2021-07-27 EOS0,000000000000 EOS5.465 EOS0,04571409 EOS0,04935564
2021-07-26 EOS0,000000000000 EOS5.566 EOS0,04485151 EOS0,04571409
2021-07-25 EOS0,000000000000 EOS3.232 EOS0,04484288 EOS0,04485151
2021-07-24 EOS0,000000000000 EOS3.853 EOS0,04377716 EOS0,04484288
2021-07-23 EOS0,000000000000 EOS10.182 EOS0,04281077 EOS0,04377716
2021-07-22 EOS0,000000000000 EOS8.021 EOS0,04424848 EOS0,04281077
2021-07-21 EOS0,000000000000 EOS16.518 EOS0,04565810 EOS0,04424848
2021-07-20 EOS0,000000000000 EOS9.075 EOS0,04835872 EOS0,04565810
2021-07-19 EOS0,000000000000 EOS12.151 EOS0,04804297 EOS0,04835872
2021-07-18 EOS0,000000000000 EOS9.493 EOS0,05083532 EOS0,04804297
2021-07-17 EOS0,000000000000 EOS6.888 EOS0,04764277 EOS0,05083532
2021-07-16 EOS0,000000000000 EOS9.529 EOS0,05321886 EOS0,04764277
2021-07-15 EOS0,000000000000 EOS2.609 EOS0,05129541 EOS0,05321886
2021-07-14 EOS0,000000000000 EOS1.151 EOS0,04963942 EOS0,05129541
2021-07-13 EOS0,000000000000 EOS573,847 EOS0,04537389 EOS0,04963942
2021-07-12 EOS0,000000000000 EOS4.783 EOS0,04947791 EOS0,04537389
2021-07-11 EOS0,000000000000 EOS1.462 EOS0,05096678 EOS0,04947791
2021-07-10 EOS0,000000000000 EOS4.223 EOS0,04816053 EOS0,05096678
2021-07-09 EOS0,000000000000 EOS810,171 EOS0,05769397 EOS0,04816053
2021-07-08 EOS0,000000000000 EOS1.023 EOS0,05695781 EOS0,05769397
2021-07-07 EOS0,000000000000 EOS2.148 EOS0,05539002 EOS0,05695781
2021-07-06 EOS0,000000000000 EOS2.701 EOS0,05834010 EOS0,05539002
2021-07-05 EOS0,000000000000 EOS1.733 EOS0,05255065 EOS0,05834010
2021-07-04 EOS0,000000000000 EOS7.739 EOS0,05506363 EOS0,05255065
2021-07-03 EOS0,000000000000 EOS1.374 EOS0,05691421 EOS0,05506363
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android