888tron  (888)
888tron (888)
$0,243795 3.0%
13,72452546 TRX
44 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$9.484,83
24j Rendah / 24j Tinggi
$0,222060 / $0,247548
Suplai Beredar
? / 100.000.000
888
USD

888tron GBP (Data Riwayat)

Tanggal Buka Tutup
2020-06-03 £0,189633 N/A
2020-06-02 £0,194179 £0,189633
2020-06-01 £0,184607 £0,194179
2020-05-31 £0,183800 £0,184607
2020-05-30 £0,165464 £0,183800
2020-05-29 £0,178236 £0,165464
2020-05-28 £0,178309 £0,178236
2020-05-27 £0,158423 £0,178309
2020-05-26 £0,161869 £0,158423
2020-05-25 £0,162992 £0,161869
2020-05-24 £0,169793 £0,162992
2020-05-23 £0,174045 £0,169793
2020-05-22 £0,165413 £0,174045
2020-05-21 £0,172952 £0,165413
2020-05-20 £0,190108 £0,172952
2020-05-19 £0,187338 £0,190108
2020-05-18 £0,175818 £0,187338
2020-05-17 £0,178529 £0,175818
2020-05-16 £0,173948 £0,178529
2020-05-15 £0,167993 £0,173948
2020-05-14 £0,168736 £0,167993
2020-05-13 £0,156217 £0,168736
2020-05-12 £0,164714 £0,156217
2020-05-11 £0,161672 £0,164714
2020-05-10 £0,199536 £0,161672
2020-05-09 £0,185695 £0,199536
2020-05-08 £0,178860 £0,185695
2020-05-07 £0,161480 £0,178860
2020-05-06 £0,155324 £0,161480
2020-05-05 £0,163406 £0,155324
2020-05-04 £0,164699 £0,163406
2020-05-03 £0,160560 £0,164699
2020-05-02 £0,155090 £0,160560
2020-05-01 £0,148911 £0,155090
2020-04-30 £0,149162 £0,148911
2020-04-29 £0,140874 £0,149162
2020-04-28 £0,149954 £0,140874
2020-04-27 £0,145194 £0,149954
2020-04-26 £0,151630 £0,145194
2020-04-25 £0,143429 £0,151630
2020-04-24 £0,146457 £0,143429
2020-04-23 £0,149361 £0,146457
2020-04-22 £0,155861 £0,149361
2020-04-21 £0,153001 £0,155861
2020-04-20 £0,154725 £0,153001
2020-04-19 £0,163155 £0,154725
2020-04-18 £0,154788 £0,163155
2020-04-17 £0,151712 £0,154788
2020-04-16 £0,148205 £0,151712
2020-04-15 £0,159159 £0,148205
2020-04-14 £0,173820 £0,159159
2020-04-13 £0,166830 £0,173820
2020-04-12 £0,158705 £0,166830
2020-04-11 £0,161900 £0,158705
2020-04-10 £0,179553 £0,161900
2020-04-09 £0,179240 £0,179553
2020-04-08 £0,172218 £0,179240
2020-04-07 £0,182623 £0,172218
2020-04-06 £0,173594 £0,182623
2020-04-05 £0,162403 £0,173594
2020-04-04 £0,166765 £0,162403
2020-04-03 £0,162155 £0,166765
2020-04-02 £0,163098 £0,162155
2020-04-01 £0,157155 £0,163098
2020-03-31 £0,156383 £0,157155
2020-03-30 £0,129844 £0,156383
2020-03-29 £0,140147 £0,129844
2020-03-28 £0,141459 £0,140147
2020-03-27 £0,153731 £0,141459
2020-03-26 £0,142662 £0,153731
2020-03-25 £0,146378 £0,142662
2020-03-24 £0,146849 £0,146378
2020-03-23 £0,133295 £0,146849
2020-03-22 £0,145347 £0,133295
2020-03-21 £0,142153 £0,145347
2020-03-20 £0,146787 £0,142153
2020-03-19 £0,131944 £0,146787
2020-03-18 £0,116193 £0,131944
2020-03-17 £0,105028 £0,116193
2020-03-16 £0,119571 £0,105028
2020-03-15 £0,112512 £0,119571
2020-03-14 £0,103856 £0,112512
2020-03-13 £0,082202 £0,103856
2020-03-12 £0,131900 £0,082202
2020-03-11 £0,131339 £0,131900
2020-03-10 £0,128426 £0,131339
2020-03-09 £0,123308 £0,128426
2020-03-08 £0,137469 £0,123308
2020-03-07 £0,154986 £0,137469
2020-03-06 £0,144423 £0,154986
2020-03-05 £0,141219 £0,144423
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android