Rank #N/A
248 orang menyukai ini
888tron  (888)
888tron (888)
$0,232399 14.5%
0,00000585 BTC 19.5%
248 orang menyukai ini
$0,195463
24H Range
$0,236312
Kap Pasar ?
Volume Transaksi 24 Jam $156.002
Suplai Beredar ?
Total Supply 100.000.000
Show Info
Hide Info

888tron KRW (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-08-02 ₩0,000000000000 ₩23.114.031 ₩226,58 N/A
2021-08-01 ₩0,000000000000 ₩104.973.331 ₩229,11 ₩226,58
2021-07-31 ₩0,000000000000 ₩344.149.753 ₩240,50 ₩229,11
2021-07-30 ₩0,000000000000 ₩81.890.714 ₩195,13 ₩240,50
2021-07-29 ₩0,000000000000 ₩76.748.721 ₩200,84 ₩195,13
2021-07-28 ₩0,000000000000 ₩100.251.981 ₩212,99 ₩200,84
2021-07-27 ₩0,000000000000 ₩23.198.450 ₩194,06 ₩212,99
2021-07-26 ₩0,000000000000 ₩23.587.472 ₩190,08 ₩194,06
2021-07-25 ₩0,000000000000 ₩13.660.064 ₩189,54 ₩190,08
2021-07-24 ₩0,000000000000 ₩16.110.158 ₩183,02 ₩189,54
2021-07-23 ₩0,000000000000 ₩41.781.156 ₩175,67 ₩183,02
2021-07-22 ₩0,000000000000 ₩32.454.536 ₩179,03 ₩175,67
2021-07-21 ₩0,000000000000 ₩62.268.645 ₩172,12 ₩179,03
2021-07-20 ₩0,000000000000 ₩36.119.490 ₩192,46 ₩172,12
2021-07-19 ₩0,000000000000 ₩50.682.019 ₩200,38 ₩192,46
2021-07-18 ₩0,000000000000 ₩39.735.461 ₩212,78 ₩200,38
2021-07-17 ₩0,000000000000 ₩28.621.676 ₩197,96 ₩212,78
2021-07-16 ₩0,000000000000 ₩39.833.263 ₩222,48 ₩197,96
2021-07-15 ₩0,000000000000 ₩11.359.426 ₩223,38 ₩222,48
2021-07-14 ₩0,000000000000 ₩5.145.020 ₩221,96 ₩223,38
2021-07-13 ₩0,000000000000 ₩2.757.915 ₩218,07 ₩221,96
2021-07-12 ₩0,000000000000 ₩22.332.141 ₩231,01 ₩218,07
2021-07-11 ₩0,000000000000 ₩6.679.308 ₩232,83 ₩231,01
2021-07-10 ₩0,000000000000 ₩20.531.645 ₩234,17 ₩232,83
2021-07-09 ₩0,000000000000 ₩3.348.279 ₩238,44 ₩234,17
2021-07-08 ₩0,000000000000 ₩4.485.581 ₩249,63 ₩238,44
2021-07-07 ₩0,000000000000 ₩9.436.791 ₩243,33 ₩249,63
2021-07-06 ₩0,000000000000 ₩11.724.470 ₩253,22 ₩243,33
2021-07-05 ₩0,000000000000 ₩8.008.444 ₩242,87 ₩253,22
2021-07-04 ₩0,000000000000 ₩35.396.880 ₩251,86 ₩242,87
2021-07-03 ₩0,000000000000 ₩6.124.460 ₩253,69 ₩251,86
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android