888tron  (888)
888tron (888)
$0,232229 -3.3%
13,36594226 TRX
44 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$12.311,60
24j Rendah / 24j Tinggi
$0,232237 / $0,253192
Suplai Beredar
? / 100.000.000
888
USD

888tron VND (Data Riwayat)

Tanggal Buka Tutup
2020-06-02 ₫5.630,98 N/A
2020-06-01 ₫5.313,23 ₫5.630,98
2020-05-31 ₫5.295,39 ₫5.313,23
2020-05-30 ₫4.767,11 ₫5.295,39
2020-05-29 ₫5.086,55 ₫4.767,11
2020-05-28 ₫5.100,62 ₫5.086,55
2020-05-27 ₫4.549,45 ₫5.100,62
2020-05-26 ₫4.602,87 ₫4.549,45
2020-05-25 ₫4.619,28 ₫4.602,87
2020-05-24 ₫4.805,99 ₫4.619,28
2020-05-23 ₫4.926,33 ₫4.805,99
2020-05-22 ₫4.721,32 ₫4.926,33
2020-05-21 ₫4.909,87 ₫4.721,32
2020-05-20 ₫5.449,40 ₫4.909,87
2020-05-19 ₫5.283,08 ₫5.449,40
2020-05-18 ₫4.958,49 ₫5.283,08
2020-05-17 ₫5.041,93 ₫4.958,49
2020-05-16 ₫4.912,56 ₫5.041,93
2020-05-15 ₫4.796,87 ₫4.912,56
2020-05-14 ₫4.841,73 ₫4.796,87
2020-05-13 ₫4.462,06 ₫4.841,73
2020-05-12 ₫4.742,01 ₫4.462,06
2020-05-11 ₫4.695,08 ₫4.742,01
2020-05-10 ₫5.720,10 ₫4.695,08
2020-05-09 ₫5.323,07 ₫5.720,10
2020-05-08 ₫5.163,37 ₫5.323,07
2020-05-07 ₫4.663,13 ₫5.163,37
2020-05-06 ₫4.526,67 ₫4.663,13
2020-05-05 ₫4.779,04 ₫4.526,67
2020-05-04 ₫4.768,50 ₫4.779,04
2020-05-03 ₫4.610,07 ₫4.768,50
2020-05-02 ₫4.452,68 ₫4.610,07
2020-05-01 ₫4.360,79 ₫4.452,68
2020-04-30 ₫4.347,39 ₫4.360,79
2020-04-29 ₫4.125,61 ₫4.347,39
2020-04-28 ₫4.380,42 ₫4.125,61
2020-04-27 ₫4.208,91 ₫4.380,42
2020-04-26 ₫4.392,91 ₫4.208,91
2020-04-25 ₫4.155,31 ₫4.392,91
2020-04-24 ₫4.248,81 ₫4.155,31
2020-04-23 ₫4.349,73 ₫4.248,81
2020-04-22 ₫4.488,32 ₫4.349,73
2020-04-21 ₫4.463,49 ₫4.488,32
2020-04-20 ₫4.513,29 ₫4.463,49
2020-04-19 ₫4.763,80 ₫4.513,29
2020-04-18 ₫4.519,51 ₫4.763,80
2020-04-17 ₫4.450,61 ₫4.519,51
2020-04-16 ₫4.351,52 ₫4.450,61
2020-04-15 ₫4.699,81 ₫4.351,52
2020-04-14 ₫5.085,18 ₫4.699,81
2020-04-13 ₫4.849,67 ₫5.085,18
2020-04-12 ₫4.607,78 ₫4.849,67
2020-04-11 ₫4.701,30 ₫4.607,78
2020-04-10 ₫5.219,85 ₫4.701,30
2020-04-09 ₫5.239,29 ₫5.219,85
2020-04-08 ₫4.977,35 ₫5.239,29
2020-04-07 ₫5.240,57 ₫4.977,35
2020-04-06 ₫4.996,32 ₫5.240,57
2020-04-05 ₫4.694,62 ₫4.996,32
2020-04-04 ₫4.820,69 ₫4.694,62
2020-04-03 ₫4.772,99 ₫4.820,69
2020-04-02 ₫4.760,07 ₫4.772,99
2020-04-01 ₫4.573,38 ₫4.760,07
2020-03-31 ₫4.587,01 ₫4.573,38
2020-03-30 ₫3.773,17 ₫4.587,01
2020-03-29 ₫4.063,40 ₫3.773,17
2020-03-28 ₫4.102,10 ₫4.063,40
2020-03-27 ₫4.393,53 ₫4.102,10
2020-03-26 ₫3.955,16 ₫4.393,53
2020-03-25 ₫4.092,15 ₫3.955,16
2020-03-24 ₫3.978,83 ₫4.092,15
2020-03-23 ₫3.637,47 ₫3.978,83
2020-03-22 ₫3.952,93 ₫3.637,47
2020-03-21 ₫3.866,08 ₫3.952,93
2020-03-20 ₫3.980,17 ₫3.866,08
2020-03-19 ₫3.579,61 ₫3.980,17
2020-03-18 ₫3.272,94 ₫3.579,61
2020-03-17 ₫2.999,13 ₫3.272,94
2020-03-16 ₫3.434,02 ₫2.999,13
2020-03-15 ₫3.207,36 ₫3.434,02
2020-03-14 ₫2.960,62 ₫3.207,36
2020-03-13 ₫2.407,75 ₫2.960,62
2020-03-12 ₫3.940,61 ₫2.407,75
2020-03-11 ₫3.943,15 ₫3.940,61
2020-03-10 ₫3.898,50 ₫3.943,15
2020-03-09 ₫3.730,18 ₫3.898,50
2020-03-08 ₫4.180,02 ₫3.730,18
2020-03-07 ₫4.712,97 ₫4.180,02
2020-03-06 ₫4.325,38 ₫4.712,97
2020-03-05 ₫4.222,01 ₫4.325,38
2020-03-04 ₫4.094,34 ₫4.222,01
2020-03-03 ₫4.409,27 ₫4.094,34
2020-03-02 ₫3.801,93 ₫4.409,27
2020-03-01 ₫3.779,27 ₫3.801,93
2020-02-29 ₫3.963,37 ₫3.779,27
2020-02-28 ₫3.998,32 ₫3.963,37
2020-02-27 ₫4.029,27 ₫3.998,32
2020-02-26 ₫4.500,24 ₫4.029,27
2020-02-25 ₫5.216,29 ₫4.500,24
2020-02-24 ₫5.250,74 ₫5.216,29
2020-02-23 ₫5.504,11 ₫5.250,74
2020-02-22 ₫5.447,49 ₫5.504,11
2020-02-21 ₫5.676,35 ₫5.447,49
2020-02-20 ₫5.421,43 ₫5.676,35
2020-02-19 ₫6.103,50 ₫5.421,43
2020-02-18 ₫5.455,96 ₫6.103,50
2020-02-17 ₫5.423,91 ₫5.455,96
2020-02-16 ₫6.039,32 ₫5.423,91
2020-02-15 ₫5.822,88 ₫6.039,32
2020-02-14 ₫5.306,46 ₫5.822,88
2020-02-13 ₫5.844,50 ₫5.306,46
2020-02-12 ₫5.745,30 ₫5.844,50
2020-02-11 ₫5.190,13 ₫5.745,30
2020-02-10 ₫5.527,88 ₫5.190,13
2020-02-09 ₫4.638,14 ₫5.527,88
2020-02-08 ₫4.735,54 ₫4.638,14
2020-02-07 ₫5.222,06 ₫4.735,54
2020-02-06 ₫5.192,34 ₫5.222,06
2020-02-05 ₫4.819,36 ₫5.192,34
2020-02-04 ₫4.800,01 ₫4.819,36
2020-02-03 ₫4.602,47 ₫4.800,01
2020-02-02 ₫5.177,50 ₫4.602,47
2020-02-01 ₫5.373,19 ₫5.177,50
2020-01-31 ₫5.602,31 ₫5.373,19
2020-01-30 ₫5.147,48 ₫5.602,31
2020-01-29 ₫5.407,67 ₫5.147,48
2020-01-28 ₫5.502,88 ₫5.407,67
2020-01-27 ₫5.460,93 ₫5.502,88
2020-01-26 ₫5.049,78 ₫5.460,93
2020-01-25 ₫5.272,98 ₫5.049,78
2020-01-24 ₫4.788,17 ₫5.272,98
2020-01-23 ₫5.006,72 ₫4.788,17
2020-01-22 ₫5.121,61 ₫5.006,72
2020-01-21 ₫5.004,84 ₫5.121,61
2020-01-20 ₫5.010,61 ₫5.004,84
2020-01-19 ₫5.318,13 ₫5.010,61
2020-01-18 ₫5.488,91 ₫5.318,13
2020-01-17 ₫5.762,03 ₫5.488,91
2020-01-16 ₫5.714,19 ₫5.762,03
2020-01-15 ₫5.396,52 ₫5.714,19
2020-01-14 ₫4.945,82 ₫5.396,52
2020-01-13 ₫5.149,57 ₫4.945,82
2020-01-12 ₫4.935,47 ₫5.149,57
2020-01-11 ₫5.084,24 ₫4.935,47
2020-01-10 ₫4.629,97 ₫5.084,24
2020-01-09 ₫4.512,65 ₫4.629,97
2020-01-08 ₫4.666,81 ₫4.512,65
2020-01-07 ₫4.413,75 ₫4.666,81
2020-01-06 ₫4.005,47 ₫4.413,75
2020-01-05 ₫4.088,66 ₫4.005,47
2020-01-04 ₫4.334,00 ₫4.088,66
2020-01-03 ₫4.258,56 ₫4.334,00
2020-01-02 ₫4.485,31 ₫4.258,56
2020-01-01 ₫4.620,13 ₫4.485,31
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android