Aave BAT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-12-14 | $0,000000000000000000 | $0,000000000000000000 | $0,293423 | N/A |
| 2024-12-13 | $0,000000000000000000 | $0,000000000000000000 | $0,291469 | $0,293423 |
| 2024-12-12 | $0,000000000000000000 | $0,000000000000000000 | $0,293543 | $0,291469 |
| 2024-12-11 | $0,000000000000000000 | $0,000000000000000000 | $0,267245 | $0,293543 |
| 2024-12-10 | $0,000000000000000000 | $0,000000000000000000 | $0,274430 | $0,267245 |
| 2024-12-09 | $0,000000000000000000 | $0,000000000000000000 | $0,335926 | $0,274430 |
| 2024-12-08 | $0,000000000000000000 | $0,000000000000000000 | $0,341692 | $0,335926 |
| 2024-12-07 | $0,000000000000000000 | $0,000000000000000000 | $0,345907 | $0,341692 |
| 2024-12-06 | $0,000000000000000000 | $0,000000000000000000 | $0,334918 | $0,345907 |
| 2024-12-05 | $0,000000000000000000 | $0,000000000000000000 | $0,353301 | $0,334918 |
| 2024-12-04 | $0,000000000000000000 | $0,000000000000000000 | $0,349323 | $0,353301 |
| 2024-12-03 | $0,000000000000000000 | $0,000000000000000000 | $0,324744 | $0,349323 |
| 2024-12-02 | $0,000000000000000000 | $0,000000000000000000 | $0,318961 | $0,324744 |
| 2024-12-01 | $0,000000000000000000 | $0,000000000000000000 | $0,319479 | $0,318961 |
| 2024-11-30 | $0,000000000000000000 | $0,000000000000000000 | $0,329714 | $0,319479 |
| 2024-11-29 | $0,000000000000000000 | $0,000000000000000000 | $0,302926 | $0,329714 |
| 2024-11-28 | $0,000000000000000000 | $0,000000000000000000 | $0,297933 | $0,302926 |
| 2024-11-27 | $0,000000000000000000 | $0,000000000000000000 | $0,281966 | $0,297933 |
| 2024-11-26 | $0,000000000000000000 | $0,000000000000000000 | $0,267565 | $0,281966 |
| 2024-11-25 | $0,000000000000000000 | $0,000000000000000000 | $0,288987 | $0,267565 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
