Aave DAI v1 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $0,000000000000000000 | $51,86 | $1,004 | N/A |
2024-04-24 | $0,000000000000000000 | $51,86 | $1,008 | $1,004 |
2024-04-23 | $0,000000000000000000 | $51,86 | $0,994313 | $1,008 |
2024-04-22 | $0,000000000000000000 | $51,86 | $0,998335 | $0,994313 |
2024-04-21 | $0,000000000000000000 | $51,90 | $0,999931 | $0,998335 |
2024-04-20 | $0,000000000000000000 | $71,33 | $1,004 | $0,999931 |
2024-04-19 | $0,000000000000000000 | $71,33 | $1,005 | $1,004 |
2024-04-18 | $0,000000000000000000 | $71,33 | $1,001 | $1,005 |
2024-04-17 | $0,000000000000000000 | $71,27 | $0,996803 | $1,001 |
2024-04-16 | $0,000000000000000000 | $86,09 | $0,999022 | $0,996803 |
2024-04-15 | $0,000000000000000000 | $428,16 | $0,995752 | $0,999022 |
2024-04-14 | $0,000000000000000000 | $289,29 | $0,998381 | $0,995752 |
2024-04-13 | $0,000000000000000000 | $289,29 | $1,001 | $0,998381 |
2024-04-12 | $0,000000000000000000 | $289,29 | $1,001 | $1,001 |
2024-04-11 | $0,000000000000000000 | $184,66 | $0,998665 | $1,001 |
2024-04-10 | $0,000000000000000000 | $184,66 | $0,996754 | $0,998665 |
2024-04-09 | $0,000000000000000000 | $47,62 | $0,991975 | $0,996754 |
2024-04-08 | $0,000000000000000000 | $47,62 | $1,004 | $0,991975 |
2024-04-07 | $0,000000000000000000 | $96,87 | $0,997441 | $1,004 |
2024-04-06 | $0,000000000000000000 | $96,87 | $1,001 | $0,997441 |
2024-04-05 | $0,000000000000000000 | $96,87 | $0,999798 | $1,001 |
2024-04-04 | $0,000000000000000000 | $96,87 | $0,998334 | $0,999798 |
2024-04-03 | $0,000000000000000000 | $96,87 | $0,997756 | $0,998334 |
2024-04-02 | $0,000000000000000000 | $96,87 | $1,000 | $0,997756 |
2024-04-01 | $0,000000000000000000 | $96,87 | $1,005 | $1,000 |
2024-03-31 | $0,000000000000000000 | $96,87 | $0,997677 | $1,005 |
2024-03-30 | $0,000000000000000000 | $97,02 | $0,999648 | $0,997677 |
2024-03-29 | $0,000000000000000000 | $51,47 | $1,000 | $0,999648 |
2024-03-28 | $0,000000000000000000 | $51,47 | $1,006 | $1,000 |
2024-03-27 | $0,000000000000000000 | $51,47 | $0,996509 | $1,006 |
2024-03-26 | $0,000000000000000000 | $461,16 | $0,999576 | $0,996509 |
Menginginkan data dalam mata uang lain? Gunakan API kami