Aave LINK v1 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $15,44 | N/A |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $15,06 | $15,44 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $14,98 | $15,06 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $13,87 | $14,98 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $13,89 | $13,87 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $13,24 | $13,89 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $13,53 | $13,24 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $13,48 | $13,53 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $14,10 | $13,48 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $13,34 | $14,10 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $15,16 | $13,34 |
2024-04-12 | $0,000000000000000000 | $0,000000000000000000 | $17,50 | $15,16 |
2024-04-11 | $0,000000000000000000 | $0,000000000000000000 | $17,42 | $17,50 |
2024-04-10 | $0,000000000000000000 | $0,000000000000000000 | $17,44 | $17,42 |
2024-04-09 | $0,000000000000000000 | $0,000000000000000000 | $18,08 | $17,44 |
2024-04-08 | $0,000000000000000000 | $0,000000000000000000 | $18,08 | $18,08 |
2024-04-07 | $0,000000000000000000 | $0,000000000000000000 | $17,51 | $18,08 |
2024-04-06 | $0,000000000000000000 | $0,000000000000000000 | $17,32 | $17,51 |
2024-04-05 | $0,000000000000000000 | $0,000000000000000000 | $17,66 | $17,32 |
2024-04-04 | $0,000000000000000000 | $0,000000000000000000 | $17,59 | $17,66 |
2024-04-03 | $0,000000000000000000 | $0,000000000000000000 | $17,97 | $17,59 |
2024-04-02 | $0,000000000000000000 | $0,000000000000000000 | $18,41 | $17,97 |
2024-04-01 | $0,000000000000000000 | $0,000000000000000000 | $19,09 | $18,41 |
2024-03-31 | $0,000000000000000000 | $0,000000000000000000 | $19,08 | $19,09 |
2024-03-30 | $0,000000000000000000 | $0,000000000000000000 | $18,95 | $19,08 |
2024-03-29 | $0,000000000000000000 | $0,000000000000000000 | $19,16 | $18,95 |
2024-03-28 | $0,000000000000000000 | $0,000000000000000000 | $19,29 | $19,16 |
2024-03-27 | $0,000000000000000000 | $0,000000000000000000 | $20,04 | $19,29 |
2024-03-26 | $0,000000000000000000 | $0,000000000000000000 | $19,29 | $20,04 |
2024-03-25 | $0,000000000000000000 | $0,000000000000000000 | $18,61 | $19,29 |
2024-03-24 | $0,000000000000000000 | $0,000000000000000000 | $18,11 | $18,61 |
Menginginkan data dalam mata uang lain? Gunakan API kami