Aave TUSD v1 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $1,005 | N/A |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $1,005 | $1,005 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $0,998443 | $1,005 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $1,002 | $0,998443 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $1,004 | $1,002 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $1,010 | $1,004 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $1,003 | $1,010 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $0,997767 | $1,003 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $0,995247 | $0,997767 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $0,997855 | $0,995247 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $1,003 | $0,997855 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $0,989873 | $1,003 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $1,003 | $0,989873 |
2024-04-12 | $0,000000000000000000 | $0,000000000000000000 | $0,998228 | $1,003 |
2024-04-11 | $0,000000000000000000 | $0,000000000000000000 | $1,005 | $0,998228 |
2024-04-10 | $0,000000000000000000 | $0,000000000000000000 | $0,996332 | $1,005 |
2024-04-09 | $0,000000000000000000 | $0,000000000000000000 | $0,996190 | $0,996332 |
2024-04-08 | $0,000000000000000000 | $0,000000000000000000 | $1,004 | $0,996190 |
2024-04-07 | $0,000000000000000000 | $0,000000000000000000 | $0,996537 | $1,004 |
2024-04-06 | $0,000000000000000000 | $0,000000000000000000 | $0,999089 | $0,996537 |
2024-04-05 | $0,000000000000000000 | $0,000000000000000000 | $1,007 | $0,999089 |
2024-04-04 | $0,000000000000000000 | $0,000000000000000000 | $1,002 | $1,007 |
2024-04-03 | $0,000000000000000000 | $0,000000000000000000 | $1,002 | $1,002 |
2024-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,998408 | $1,002 |
2024-04-01 | $0,000000000000000000 | $0,000000000000000000 | $1,002 | $0,998408 |
2024-03-31 | $0,000000000000000000 | $0,000000000000000000 | $1,004 | $1,002 |
2024-03-30 | $0,000000000000000000 | $0,000000000000000000 | $1,009 | $1,004 |
2024-03-29 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $1,009 |
2024-03-28 | $0,000000000000000000 | $0,000000000000000000 | $1,006 | $1,001 |
2024-03-27 | $0,000000000000000000 | $0,000000000000000000 | $1,019 | $1,006 |
2024-03-26 | $0,000000000000000000 | $0,000000000000000000 | $1,018 | $1,019 |
Menginginkan data dalam mata uang lain? Gunakan API kami