aave usdc  (AUSDC)
Aave USDC (AUSDC)
$1,00 -0.2%
0,00007800 BTC -7.1%
0,00244354 ETH -9.8%
170 orang menyukai ini
Kap Pasar
$140.536.686
Volume Transaksi 24 Jam
$0,00000000
24j Rendah / 24j Tinggi
$0,990182 / $1,00
Suplai Beredar
140.206.693 / 140.206.693
AUSDC
USD

Aave USDC USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-21 $123.887.324 $4.890.271 $1,00 N/A
2020-10-20 $130.559.334 $13.462.644 $1,00 $1,00
2020-10-19 $143.980.786 $10.566.716 $1,00 $1,00
2020-10-18 $152.591.954 $4.075.904 $0,998808 $1,00
2020-10-17 $164.244.156 $16.496.675 $0,998219 $0,998808
2020-10-16 $170.173.792 $5.878.625 $1,05 $0,998219
2020-10-15 $170.142.140 $7.831.726 $1,05 $1,05
2020-10-14 $171.337.035 $18.961.610 $1,06 $1,05
2020-10-13 $173.710.276 $10.162.758 $1,08 $1,06
2020-10-12 $161.119.412 $5.476.404 $1,04 $1,08
2020-10-11 $160.431.715 $2.142.854 $1,03 $1,04
2020-10-10 $163.964.690 $5.822.340 $1,02 $1,03
2020-10-09 $162.989.010 $8.363.768 $0,995635 $1,02
2020-10-08 $166.525.757 $3.943.031 $1,00 $0,995635
2020-10-07 $184.123.488 $8.323.973 $1,00 $1,00
2020-10-06 $179.152.060 $3.334.818 $0,999942 $1,00
2020-10-05 $179.476.124 $7.301.361 $1,00 $0,999942
2020-10-04 $176.046.724 $15.836.970 $0,998036 $1,00
2020-10-03 $187.582.199 $11.307.016 $1,01 $0,998036
2020-10-02 $199.688.392 $5.143.475 $1,00 $1,01
2020-10-01 $225.734.405 $6.245.994 $1,00 $1,00
2020-09-30 $252.609.261 $5.539.080 $1,00 $1,00
2020-09-29 $250.514.130 $10.612.858 $0,997933 $1,00
2020-09-28 $310.311.669 $76.605.092 $1,00 $0,997933
2020-09-27 $238.475.619 $50.170.613 $0,998506 $1,00
2020-09-26 $196.071.605 $1.812.201 $0,993088 $0,998506
2020-09-25 $216.409.994 $19.677.145 $0,996561 $0,993088
2020-09-24 $225.345.053 $57.750.306 $0,996944 $0,996561
2020-09-23 $176.742.700 $7.084.697 $1,00 $0,996944
2020-09-22 $174.390.944 $19.043.677 $0,990165 $1,00
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android