Aave USDT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $0,000000000000000000 | $1.968.191 | $1,004 | N/A |
2024-04-24 | $0,000000000000000000 | $894.619 | $1,008 | $1,004 |
2024-04-23 | $0,000000000000000000 | $894.437 | $1,001 | $1,008 |
2024-04-22 | $0,000000000000000000 | $37.639 | $0,993677 | $1,001 |
2024-04-21 | $0,000000000000000000 | $37.639 | $0,995032 | $0,993677 |
2024-04-20 | $0,000000000000000000 | $37.639 | $0,998489 | $0,995032 |
2024-04-19 | $0,000000000000000000 | $37.728 | $0,998582 | $0,998489 |
2024-04-18 | $0,000000000000000000 | $407.300 | $0,991617 | $0,998582 |
2024-04-17 | $0,000000000000000000 | $133.355 | $0,996765 | $0,991617 |
2024-04-16 | $0,000000000000000000 | $220.726 | $0,996824 | $0,996765 |
2024-04-15 | $0,000000000000000000 | $275.962 | $1,003 | $0,996824 |
2024-04-14 | $0,000000000000000000 | $2.607.200 | $0,998779 | $1,003 |
2024-04-13 | $0,000000000000000000 | $600.497 | $1,006 | $0,998779 |
2024-04-12 | $0,000000000000000000 | $59.777 | $0,997338 | $1,006 |
2024-04-11 | $0,000000000000000000 | $59.777 | $0,995586 | $0,997338 |
2024-04-10 | $0,000000000000000000 | $383.072 | $1,004 | $0,995586 |
2024-04-09 | $0,000000000000000000 | $383.072 | $0,994148 | $1,004 |
2024-04-08 | $0,000000000000000000 | $3.321,00 | $1,002 | $0,994148 |
2024-04-07 | $0,000000000000000000 | $792.819 | $0,996184 | $1,002 |
2024-04-06 | $0,000000000000000000 | $792.819 | $0,998220 | $0,996184 |
2024-04-05 | $0,000000000000000000 | $792.819 | $0,999101 | $0,998220 |
2024-04-04 | $0,000000000000000000 | $792.819 | $1,004 | $0,999101 |
2024-04-03 | $0,000000000000000000 | $1.985.944 | $0,992137 | $1,004 |
2024-04-02 | $0,000000000000000000 | $618.226 | $1,004 | $0,992137 |
2024-04-01 | $0,000000000000000000 | $465.647 | $0,998539 | $1,004 |
2024-03-31 | $0,000000000000000000 | $771.280 | $1,001 | $0,998539 |
2024-03-30 | $0,000000000000000000 | $2.201.072 | $1,003 | $1,001 |
2024-03-29 | $0,000000000000000000 | $88.182 | $1,004 | $1,003 |
2024-03-28 | $0,000000000000000000 | $782.717 | $0,996082 | $1,004 |
2024-03-27 | $0,000000000000000000 | $1.080.540 | $1,003 | $0,996082 |
2024-03-26 | $0,000000000000000000 | $1.080.540 | $1,001 | $1,003 |
Menginginkan data dalam mata uang lain? Gunakan API kami