Aave WBTC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $66.670 | N/A |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $64.703 | $66.670 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $64.663 | $64.703 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $63.442 | $64.663 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $63.053 | $63.442 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $61.700 | $63.053 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $63.267 | $61.700 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $63.429 | $63.267 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $65.926 | $63.429 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $64.380 | $65.926 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $67.485 | $64.380 |
2024-04-12 | $0,000000000000000000 | $0,000000000000000000 | $70.266 | $67.485 |
2024-04-11 | $0,000000000000000000 | $0,000000000000000000 | $69.870 | $70.266 |
2024-04-10 | $0,000000000000000000 | $0,000000000000000000 | $69.108 | $69.870 |
2024-04-09 | $0,000000000000000000 | $0,000000000000000000 | $72.472 | $69.108 |
2024-04-08 | $0,000000000000000000 | $0,000000000000000000 | $70.472 | $72.472 |
2024-04-07 | $0,000000000000000000 | $0,000000000000000000 | $68.516 | $70.472 |
2024-04-06 | $0,000000000000000000 | $0,000000000000000000 | $67.509 | $68.516 |
2024-04-05 | $0,000000000000000000 | $0,000000000000000000 | $67.607 | $67.509 |
2024-04-04 | $0,000000000000000000 | $0,000000000000000000 | $66.496 | $67.607 |
2024-04-03 | $0,000000000000000000 | $0,000000000000000000 | $65.090 | $66.496 |
2024-04-02 | $0,000000000000000000 | $0,000000000000000000 | $68.913 | $65.090 |
2024-04-01 | $0,000000000000000000 | $0,000000000000000000 | $70.848 | $68.913 |
2024-03-31 | $0,000000000000000000 | $0,000000000000000000 | $69.613 | $70.848 |
2024-03-30 | $0,000000000000000000 | $0,000000000000000000 | $69.881 | $69.613 |
2024-03-29 | $0,000000000000000000 | $0,000000000000000000 | $70.783 | $69.881 |
2024-03-28 | $0,000000000000000000 | $0,000000000000000000 | $68.969 | $70.783 |
2024-03-27 | $0,000000000000000000 | $0,000000000000000000 | $70.308 | $68.969 |
2024-03-26 | $0,000000000000000000 | $0,000000000000000000 | $69.808 | $70.308 |
2024-03-25 | $0,000000000000000000 | $0,000000000000000000 | $66.824 | $69.808 |
2024-03-24 | $0,000000000000000000 | $0,000000000000000000 | $64.222 | $66.824 |
Menginginkan data dalam mata uang lain? Gunakan API kami