aave  (LEND)
Aave (LEND)
$0,512721 3.6%
0,00147525 ETH 3.6%
15.897 orang menyukai ini
Kapitalisasi Pasar
$644.024.937
Volume Transaksi 24 Jam
$115.071.889
24j Rendah / 24j Tinggi
$0,472113 / $0,514790
Suplai Beredar
1.256.361.931 / 1.299.999.941
Fully Diluted Valuation
$666.394.261
Max Supply
1.299.999.941
Total Value Locked (TVL)
$1.395.515.193
Market Cap / TVL Ratio
0.46
LEND
USD

Aave USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-25 $642.828.354 $130.261.191 $0,511487 N/A
2020-09-24 $568.694.814 $134.075.244 $0,448540 $0,511487
2020-09-23 $653.983.783 $161.093.583 $0,523435 $0,448540
2020-09-22 $596.953.007 $231.109.546 $0,468642 $0,523435
2020-09-21 $722.707.973 $112.954.005 $0,573479 $0,468642
2020-09-20 $750.978.842 $148.898.445 $0,600197 $0,573479
2020-09-19 $726.448.871 $127.840.218 $0,577995 $0,600197
2020-09-18 $717.912.834 $121.453.447 $0,570799 $0,577995
2020-09-17 $759.746.454 $129.298.108 $0,606392 $0,570799
2020-09-16 $741.069.195 $117.243.884 $0,588237 $0,606392
2020-09-15 $860.004.531 $128.034.542 $0,686644 $0,588237
2020-09-14 $864.618.715 $135.045.048 $0,691004 $0,686644
2020-09-13 $937.926.754 $127.613.734 $0,758482 $0,691004
2020-09-12 $867.839.150 $111.221.375 $0,691020 $0,758482
2020-09-11 $858.820.431 $139.367.463 $0,683704 $0,691020
2020-09-10 $850.633.472 $148.322.941 $0,678275 $0,683704
2020-09-09 $691.009.532 $96.632.781 $0,551502 $0,678275
2020-09-08 $725.624.874 $118.843.734 $0,575472 $0,551502
2020-09-07 $747.815.345 $203.727.084 $0,593525 $0,575472
2020-09-06 $663.881.153 $242.594.341 $0,527236 $0,593525
2020-09-05 $832.905.415 $244.643.765 $0,660116 $0,527236
2020-09-04 $641.270.670 $181.423.378 $0,515261 $0,660116
2020-09-03 $869.252.726 $191.684.651 $0,692787 $0,515261
2020-09-02 $953.589.077 $272.954.943 $0,754566 $0,692787
2020-09-01 $936.183.630 $245.070.437 $0,743838 $0,754566
2020-08-31 $986.847.395 $237.063.142 $0,785089 $0,743838
2020-08-30 $996.265.262 $332.617.672 $0,792638 $0,785089
2020-08-29 $1.010.304.331 $271.065.306 $0,803671 $0,792638
2020-08-28 $960.455.802 $286.815.967 $0,764474 $0,803671
2020-08-27 $1.040.084.154 $403.641.012 $0,827391 $0,764474
2020-08-26 $952.123.763 $302.377.352 $0,773335 $0,827391
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android