Rank #N/A
1.096 orang menyukai ini
aax token  (AAB)
AAX Token (AAB)
$0,729173 -0.3%
0,00001656 BTC -4.8%
0,00023348 ETH -8.1%
1.096 orang menyukai ini
$0,723197
24H Range
$0,733233
Kap Pasar ?
Volume Transaksi 24 Jam $18.398,85
Suplai Beredar ?
Total Supply 50.000.000
Pasokan Maks ?
Show Info
Hide Info

AAX Token USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-23 $0,000000000000 $15.703,68 $0,728966 N/A
2021-09-22 $0,000000000000 $30.201 $0,722951 $0,728966
2021-09-21 $0,000000000000 $44.243 $0,741890 $0,722951
2021-09-20 $0,000000000000 $19.465,49 $0,742592 $0,741890
2021-09-19 $0,000000000000 $18.291,01 $0,733205 $0,742592
2021-09-18 $0,000000000000 $35.948 $0,736573 $0,733205
2021-09-17 $0,000000000000 $43.347 $0,731219 $0,736573
2021-09-16 $0,000000000000 $37.738 $0,708704 $0,731219
2021-09-15 $0,000000000000 $11.963,53 $0,716496 $0,708704
2021-09-14 $0,000000000000 $23.509 $0,721762 $0,716496
2021-09-13 $0,000000000000 $24.773 $0,738510 $0,721762
2021-09-12 $0,000000000000 $33.762 $0,752524 $0,738510
2021-09-11 $0,000000000000 $21.660 $0,743459 $0,752524
2021-09-10 $0,000000000000 $39.642 $0,728100 $0,743459
2021-09-09 $0,000000000000 $25.409 $0,731916 $0,728100
2021-09-08 $0,000000000000 $61.486 $0,738251 $0,731916
2021-09-07 $0,000000000000 $36.736 $0,782795 $0,738251
2021-09-06 $0,000000000000 $28.629 $0,813935 $0,782795
2021-09-05 $0,000000000000 $54.930 $0,730333 $0,813935
2021-09-04 $0,000000000000 $43.926 $0,734330 $0,730333
2021-09-03 $0,000000000000 $41.763 $0,747878 $0,734330
2021-09-02 $0,000000000000 $40.897 $0,745726 $0,747878
2021-09-01 $0,000000000000 $50.609 $0,747527 $0,745726
2021-08-31 $0,000000000000 $48.953 $0,784794 $0,747527
2021-08-30 $0,000000000000 $35.761 $0,816466 $0,784794
2021-08-29 $0,000000000000 $26.537 $0,820044 $0,816466
2021-08-28 $0,000000000000 $28.857 $0,815800 $0,820044
2021-08-27 $0,000000000000 $35.876 $0,809315 $0,815800
2021-08-26 $0,000000000000 $102.662 $0,815414 $0,809315
2021-08-25 $0,000000000000 $47.935 $0,819996 $0,815414
2021-08-24 $0,000000000000 $39.355 $0,819147 $0,819996
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android