ABBC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-18 | $0,000000000000000000 | $1.551.194 | $0,01986333 | N/A |
2024-04-17 | $0,000000000000000000 | $1.501.395 | $0,01935901 | $0,01986333 |
2024-04-16 | $0,000000000000000000 | $1.875.723 | $0,02110724 | $0,01935901 |
2024-04-15 | $0,000000000000000000 | $2.117.274 | $0,02049502 | $0,02110724 |
2024-04-14 | $0,000000000000000000 | $2.293.619 | $0,01859892 | $0,02049502 |
2024-04-13 | $0,000000000000000000 | $2.500.099 | $0,02056754 | $0,01859892 |
2024-04-12 | $0,000000000000000000 | $1.490.937 | $0,02247044 | $0,02056754 |
2024-04-11 | $0,000000000000000000 | $1.896.046 | $0,02361282 | $0,02247044 |
2024-04-10 | $0,000000000000000000 | $2.535.167 | $0,02285757 | $0,02361282 |
2024-04-09 | $0,000000000000000000 | $2.770.964 | $0,02497637 | $0,02285757 |
2024-04-08 | $0,000000000000000000 | $3.040.312 | $0,02565368 | $0,02497637 |
2024-04-07 | $0,000000000000000000 | $3.011.462 | $0,02690062 | $0,02565368 |
2024-04-06 | $0,000000000000000000 | $2.792.000 | $0,02323578 | $0,02690062 |
2024-04-05 | $0,000000000000000000 | $3.107.398 | $0,02200241 | $0,02323578 |
2024-04-04 | $0,000000000000000000 | $2.485.481 | $0,02515694 | $0,02200241 |
2024-04-03 | $0,000000000000000000 | $2.341.724 | $0,02502186 | $0,02515694 |
2024-04-02 | $0,000000000000000000 | $2.429.476 | $0,02714445 | $0,02502186 |
2024-04-01 | $0,000000000000000000 | $2.463.372 | $0,02653744 | $0,02714445 |
2024-03-31 | $0,000000000000000000 | $2.844.725 | $0,02759490 | $0,02653744 |
2024-03-30 | $0,000000000000000000 | $2.953.482 | $0,02795122 | $0,02759490 |
2024-03-29 | $0,000000000000000000 | $2.424.638 | $0,02884161 | $0,02795122 |
2024-03-28 | $0,000000000000000000 | $2.562.758 | $0,02955029 | $0,02884161 |
2024-03-27 | $0,000000000000000000 | $3.566.771 | $0,03058950 | $0,02955029 |
2024-03-26 | $0,000000000000000000 | $3.745.442 | $0,03177996 | $0,03058950 |
2024-03-25 | $0,000000000000000000 | $3.536.899 | $0,03180933 | $0,03177996 |
2024-03-24 | $0,000000000000000000 | $3.491.224 | $0,03217296 | $0,03180933 |
2024-03-23 | $0,000000000000000000 | $3.507.871 | $0,03139959 | $0,03217296 |
2024-03-22 | $0,000000000000000000 | $3.107.353 | $0,03065687 | $0,03139959 |
2024-03-21 | $0,000000000000000000 | $2.613.169 | $0,03031262 | $0,03065687 |
2024-03-20 | $0,000000000000000000 | $3.253.278 | $0,03025215 | $0,03031262 |
Menginginkan data dalam mata uang lain? Gunakan API kami