achain  (ACT)
Achain (ACT)
$0,00856258 -1.6%
0,00000082 BTC -1.6%
1.308 orang menyukai ini
Kapitalisasi Pasar
$7.300.272
Volume Transaksi 24 Jam
$5.613.375
24j Rendah / 24j Tinggi
$0,00826654 / $0,00895817
Suplai Beredar
857.440.445 / 1.000.000.000
ACT
USD

Achain BNB (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-23 BNB315.076 BNB266.603 BNB0,00036404 N/A
2020-09-22 BNB304.861 BNB145.875 BNB0,00035303 BNB0,00036404
2020-09-21 BNB305.323 BNB181.485 BNB0,00035546 BNB0,00035303
2020-09-20 BNB308.138 BNB289.724 BNB0,00035981 BNB0,00035546
2020-09-19 BNB297.725 BNB140.474 BNB0,00034438 BNB0,00035981
2020-09-18 BNB305.561 BNB162.696 BNB0,00035802 BNB0,00034438
2020-09-17 BNB297.891 BNB274.231 BNB0,00034670 BNB0,00035802
2020-09-16 BNB304.518 BNB295.776 BNB0,00035484 BNB0,00034670
2020-09-15 BNB298.313 BNB189.151 BNB0,00034630 BNB0,00035484
2020-09-14 BNB287.528 BNB381.294 BNB0,00033158 BNB0,00034630
2020-09-13 BNB327.547 BNB74.750 BNB0,00038131 BNB0,00033158
2020-09-12 BNB366.629 BNB133.484 BNB0,00042572 BNB0,00038131
2020-09-11 BNB426.122 BNB211.369 BNB0,00050149 BNB0,00042572
2020-09-10 BNB329.769 BNB76.223 BNB0,00038181 BNB0,00050149
2020-09-09 BNB327.734 BNB55.500 BNB0,00037784 BNB0,00038181
2020-09-08 BNB352.301 BNB73.907 BNB0,00040824 BNB0,00037784
2020-09-07 BNB346.598 BNB79.827 BNB0,00040486 BNB0,00040824
2020-09-06 BNB380.080 BNB87.571 BNB0,00044514 BNB0,00040486
2020-09-05 BNB418.794 BNB121.177 BNB0,00049069 BNB0,00044514
2020-09-04 BNB402.600 BNB131.478 BNB0,00047199 BNB0,00049069
2020-09-03 BNB453.942 BNB129.943 BNB0,00053063 BNB0,00047199
2020-09-02 BNB503.935 BNB144.155 BNB0,00059128 BNB0,00053063
2020-09-01 BNB572.464 BNB143.573 BNB0,00066865 BNB0,00059128
2020-08-31 BNB592.327 BNB283.945 BNB0,00068795 BNB0,00066865
2020-08-30 BNB570.359 BNB369.129 BNB0,00066520 BNB0,00068795
2020-08-29 BNB582.676 BNB479.850 BNB0,00068249 BNB0,00066520
2020-08-28 BNB696.664 BNB1.392.655 BNB0,00081678 BNB0,00068249
2020-08-27 BNB627.980 BNB725.827 BNB0,00074188 BNB0,00081678
2020-08-26 BNB421.488 BNB452.598 BNB0,00049207 BNB0,00074188
2020-08-25 BNB377.870 BNB787.815 BNB0,00044249 BNB0,00049207
2020-08-24 BNB377.827 BNB428.281 BNB0,00044032 BNB0,00044249
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android