| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-26 | $10.622.271 | $60.515 | $0,070211 | N/A |
| 2023-03-25 | $10.601.085 | $121.253 | $0,070021 | $0,070211 |
| 2023-03-24 | $11.359.770 | $70.251 | $0,075222 | $0,070021 |
| 2023-03-23 | $10.877.757 | $77.620 | $0,073261 | $0,075222 |
| 2023-03-22 | $11.282.070 | $104.212 | $0,074622 | $0,073261 |
| 2023-03-21 | $10.802.389 | $95.666 | $0,071351 | $0,074622 |
| 2023-03-20 | $11.326.545 | $176.398 | $0,074480 | $0,071351 |
| 2023-03-19 | $11.006.781 | $80.918 | $0,073108 | $0,074480 |
| 2023-03-18 | $11.106.310 | $283.157 | $0,072824 | $0,073108 |
| 2023-03-17 | $11.027.221 | $100.678 | $0,072884 | $0,072824 |
| 2023-03-16 | $9.316.862 | $181.771 | $0,061652 | $0,072884 |
| 2023-03-15 | $9.892.881 | $195.586 | $0,066075 | $0,061652 |
| 2023-03-14 | $9.156.444 | $219.919 | $0,065206 | $0,066075 |
| 2023-03-13 | $8.946.778 | $196.070 | $0,063635 | $0,065206 |
| 2023-03-12 | $8.136.579 | $197.480 | $0,057062 | $0,063635 |
| 2023-03-11 | $7.427.025 | $179.749 | $0,052479 | $0,057062 |
| 2023-03-10 | $7.666.496 | $215.501 | $0,054871 | $0,052479 |
| 2023-03-09 | $9.483.602 | $172.779 | $0,065662 | $0,054871 |
| 2023-03-08 | $9.751.962 | $211.892 | $0,069166 | $0,065662 |
| 2023-03-07 | $9.989.899 | $205.657 | $0,071190 | $0,069166 |
| 2023-03-06 | $10.379.574 | $181.701 | $0,073287 | $0,071190 |
| 2023-03-05 | $9.800.343 | $183.436 | $0,069127 | $0,073287 |
| 2023-03-04 | $9.773.047 | $229.308 | $0,069234 | $0,069127 |
| 2023-03-03 | $10.355.360 | $202.128 | $0,073201 | $0,069234 |
| 2023-03-02 | $9.838.931 | $189.155 | $0,070561 | $0,073201 |
| 2023-03-01 | $10.365.638 | $242.610 | $0,074938 | $0,070561 |
| 2023-02-28 | $11.458.397 | $239.683 | $0,082371 | $0,074938 |
| 2023-02-27 | $12.514.137 | $439.021 | $0,088729 | $0,082371 |
| 2023-02-26 | $9.923.284 | $239.067 | $0,068878 | $0,088729 |
| 2023-02-25 | $9.227.099 | $179.370 | $0,065004 | $0,068878 |
| 2023-02-24 | $9.299.548 | $199.352 | $0,064773 | $0,065004 |
