actinium  (ACM)
Actinium (ACM)
$0,01372021 -0.8%
0,00000149 BTC -0.9%
170 orang menyukai ini
Kapitalisasi Pasar
$308.332
Volume Transaksi 24 Jam
$1.108.803
24j Rendah / 24j Tinggi
$0,01278377 / $0,01544410
Suplai Beredar
22.458.241 / 84.000.000
ACM
USD

Actinium SAR (Data Riwayat)

Tanggal Buka Tutup
2020-07-15 SR0,050924 N/A
2020-07-14 SR0,052066 SR0,050924
2020-07-13 SR0,04636388 SR0,052066
2020-07-12 SR0,054187 SR0,04636388
2020-07-11 SR0,054887 SR0,054187
2020-07-10 SR0,056581 SR0,054887
2020-07-09 SR0,056075 SR0,056581
2020-07-08 SR0,054112 SR0,056075
2020-07-07 SR0,058870 SR0,054112
2020-07-06 SR0,057049 SR0,058870
2020-07-05 SR0,053810 SR0,057049
2020-07-04 SR0,052876 SR0,053810
2020-07-03 SR0,052175 SR0,052876
2020-07-02 SR0,054029 SR0,052175
2020-07-01 SR0,052252 SR0,054029
2020-06-30 SR0,054672 SR0,052252
2020-06-29 SR0,053745 SR0,054672
2020-06-28 SR0,058193 SR0,053745
2020-06-27 SR0,060445 SR0,058193
2020-06-26 SR0,054659 SR0,060445
2020-06-25 SR0,056721 SR0,054659
2020-06-24 SR0,057336 SR0,056721
2020-06-23 SR0,060586 SR0,057336
2020-06-22 SR0,059959 SR0,060586
2020-06-21 SR0,059145 SR0,059959
2020-06-20 SR0,059369 SR0,059145
2020-06-19 SR0,059709 SR0,059369
2020-06-18 SR0,057751 SR0,059709
2020-06-17 SR0,058301 SR0,057751
2020-06-16 SR0,060559 SR0,058301
2020-06-15 SR0,059986 SR0,060559
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android