Koin: 6114
Pertukaran: 398
Kapitalisasi Pasar: $240.875.117.033 0,45%
Volume 24j: $51.948.245.015
Dominasi:
BTC 65,6%
ETH 8,43%
XRP 4,90%
actinium  (ACM)
Actinium (ACM)
$0,117029 1,8%
0,00001335 BTC 1,6%
133 orang menyukai ini
Kapitalisasi Pasar
$1.809.628
Volume Transaksi 24 Jam
$9.645,43
24j Rendah / 24j Tinggi
$0,112354 / $0,119495
Suplai Beredar
15.463.091 / 84.000.000
ACM
USD

Actinium (Data Riwayat)

Tanggal Buka Tutup
2019-11-13 XLM1,462108 N/A
2019-11-12 XLM1,422618 XLM1,462108
2019-11-11 XLM1,441247 XLM1,422618
2019-11-10 XLM1,356671 XLM1,441247
2019-11-09 XLM1,455918 XLM1,356671
2019-11-08 XLM1,412946 XLM1,455918
2019-11-07 XLM1,403869 XLM1,412946
2019-11-06 XLM1,550205 XLM1,403869
2019-11-05 XLM1,866766 XLM1,550205
2019-11-04 XLM1,890432 XLM1,866766
2019-11-03 XLM1,919290 XLM1,890432
2019-11-02 XLM2,109723 XLM1,919290
2019-11-01 XLM2,493684 XLM2,109723
2019-10-31 XLM1,941183 XLM2,493684
2019-10-30 XLM1,785437 XLM1,941183
2019-10-29 XLM1,658324 XLM1,785437
2019-10-28 XLM1,795930 XLM1,658324
2019-10-27 XLM1,417853 XLM1,795930
2019-10-26 XLM1,103705 XLM1,417853
2019-10-25 XLM0,92276198 XLM1,103705
2019-10-24 XLM0,96421352 XLM0,92276198
2019-10-23 XLM0,98810855 XLM0,96421352
2019-10-22 XLM0,93631266 XLM0,98810855
2019-10-21 XLM0,87121612 XLM0,93631266
2019-10-20 XLM0,94985195 XLM0,87121612
2019-10-19 XLM0,86396066 XLM0,94985195
2019-10-18 XLM0,87115664 XLM0,86396066
2019-10-17 XLM0,95626866 XLM0,87115664
2019-10-16 XLM0,96367200 XLM0,95626866
2019-10-15 XLM0,90918114 XLM0,96367200
2019-10-14 XLM0,96446765 XLM0,90918114