Koin: 6309
Pertukaran: 400
Kapitalisasi Pasar: $192.751.942.319 -2,0%
Volume 24j: $38.692.808.803
Dominasi:
BTC 66,5%
ETH 8,03%
XRP 4,85%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0,00949252 ?
Terakhir Diperbaharui: 2019-12-14 17:19:28 UTC (sekitar 5 jam lalu)
18 orang menyukai ini
Kapitalisasi Pasar
$979.817
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
103.219.836 / 100.671.565
ADM
USD

ADAMANT Messenger (Data Riwayat)

Tanggal Buka Tutup
2019-12-14 $0,00950050 N/A
2019-12-13 $0,00989171 $0,00950050
2019-12-12 $0,01039114 $0,00989171
2019-12-11 $0,01039657 $0,01039114
2019-12-10 $0,01088373 $0,01039657
2019-12-09 $0,01089573 $0,01088373
2019-12-08 $0,01100171 $0,01089573
2019-12-07 $0,01000402 $0,01100171
2019-12-06 $0,00931278 $0,01000402
2019-12-05 $0,01100087 $0,00931278
2019-12-04 $0,01099685 $0,01100087
2019-12-03 $0,00859802 $0,01099685
2019-12-01 $0,00989400 $0,00859802
2019-11-30 $0,00990239 $0,00989400
2019-11-29 $0,00670310 $0,00990239
2019-11-28 $0,00690438 $0,00670310
2019-11-27 $0,00839395 $0,00690438
2019-11-26 $0,00850277 $0,00839395
2019-11-25 $0,00898868 $0,00850277
2019-11-24 $0,00900603 $0,00898868
2019-11-23 $0,00961666 $0,00900603
2019-11-22 $0,01096173 $0,00961666
2019-11-21 $0,01000439 $0,01096173
2019-11-20 $0,00999028 $0,01000439
2019-11-19 $0,00999757 $0,00999028
2019-11-18 $0,00999972 $0,00999757
2019-11-17 $0,01081229 $0,00999972
2019-11-16 $0,01120650 $0,01081229
2019-11-15 $0,01048496 $0,01120650
2019-11-14 $0,01078471 $0,01048496