Koin: 6254
Pertukaran: 398
Kapitalisasi Pasar: $201.370.598.229 -1,1%
Volume 24j: $37.912.228.330
Dominasi:
BTC 66,7%
ETH 7,98%
XRP 4,85%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0,01088373 -0,11%
0,00007270 ETH 0,30%
18 orang menyukai ini
Kapitalisasi Pasar
$1.122.987
Volume Transaksi 24 Jam
$0,00000000
24j Rendah / 24j Tinggi
$0,01088373 / $0,01089772
Suplai Beredar
103.180.353 / 100.671.565
ADM
USD

ADAMANT Messenger (Data Riwayat)

Tanggal Buka Tutup
2019-12-09 Rp152,89 N/A
2019-12-08 Rp154,29 Rp152,89
2019-12-07 Rp140,30 Rp154,29
2019-12-06 Rp130,09 Rp140,30
2019-12-05 Rp155,29 Rp130,09
2019-12-04 Rp155,07 Rp155,29
2019-12-03 Rp121,43 Rp155,07
2019-12-01 Rp139,37 Rp121,43
2019-11-30 Rp139,49 Rp139,37
2019-11-29 Rp94,37 Rp139,49
2019-11-28 Rp97,31 Rp94,37
2019-11-27 Rp118,25 Rp97,31
2019-11-26 Rp119,76 Rp118,25
2019-11-25 Rp126,63 Rp119,76
2019-11-24 Rp126,90 Rp126,63
2019-11-23 Rp135,64 Rp126,90
2019-11-22 Rp154,38 Rp135,64
2019-11-21 Rp141,14 Rp154,38
2019-11-20 Rp140,70 Rp141,14
2019-11-19 Rp140,55 Rp140,70
2019-11-18 Rp140,50 Rp140,55
2019-11-17 Rp152,17 Rp140,50
2019-11-16 Rp157,70 Rp152,17
2019-11-15 Rp147,64 Rp157,70
2019-11-14 Rp151,85 Rp147,64
2019-11-13 Rp130,70 Rp151,85
2019-11-12 Rp134,39 Rp130,70
2019-11-11 Rp152,76 Rp134,39
2019-11-10 Rp165,60 Rp152,76
2019-11-09 Rp99,32 Rp165,60