Rank #1599
562 orang menyukai ini
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0,023848757017 -13.8%
0,00000056 BTC -10.5%
562 orang menyukai ini
$0,023194325679
24H Range
$0,027872961923
Kap Pasar $2.662.527
Volume Transaksi 24 Jam $3.505,62
Suplai Beredar 107.574.048
Total Supply 100.671.565
Pasokan Maks ?
Show Info
Hide Info

ADAMANT Messenger RUB (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-25 ₽199.273.239 ₽292.314 ₽1,84 N/A
2021-09-24 ₽200.293.267 ₽215.035 ₽1,92 ₽1,84
2021-09-23 ₽215.856.117 ₽659.867 ₽1,95 ₽1,92
2021-09-22 ₽95.968.752 ₽80.779 ₽0,889724 ₽1,95
2021-09-21 ₽152.334.707 ₽751.770 ₽1,43 ₽0,889724
2021-09-20 ₽146.710.591 ₽115.262 ₽1,35 ₽1,43
2021-09-19 ₽158.390.605 ₽121.023 ₽1,46 ₽1,35
2021-09-18 ₽161.197.881 ₽137.270 ₽1,49 ₽1,46
2021-09-17 ₽154.883.309 ₽211.831 ₽1,44 ₽1,49
2021-09-16 ₽159.562.391 ₽133.493 ₽1,48 ₽1,44
2021-09-15 ₽111.457.125 ₽77.295 ₽1,04 ₽1,48
2021-09-14 ₽120.227.545 ₽75.945 ₽1,11 ₽1,04
2021-09-13 ₽115.117.217 ₽121.818 ₽1,07 ₽1,11
2021-09-12 ₽102.295.143 ₽96.893 ₽0,951635 ₽1,07
2021-09-11 ₽137.868.005 ₽127.319 ₽1,29 ₽0,951635
2021-09-10 ₽141.254.104 ₽157.797 ₽1,32 ₽1,29
2021-09-09 ₽141.461.859 ₽331.910 ₽1,31 ₽1,32
2021-09-08 ₽105.232.485 ₽118.388 ₽0,967318 ₽1,31
2021-09-07 ₽85.253.502 ₽75.289 ₽0,830355 ₽0,967318
2021-09-06 ₽80.705.396 ₽54.414 ₽0,754461 ₽0,830355
2021-09-05 ₽80.588.965 ₽65.007 ₽0,749721 ₽0,754461
2021-09-04 ₽76.215.894 ₽78.929 ₽0,719377 ₽0,749721
2021-09-03 ₽84.540.676 ₽54.326 ₽0,765492 ₽0,719377
2021-09-02 ₽79.658.951 ₽73.296 ₽0,741471 ₽0,765492
2021-09-01 ₽70.253.262 ₽53.147 ₽0,653959 ₽0,741471
2021-08-31 ₽85.460.181 ₽34.492 ₽0,607344 ₽0,653959
2021-08-30 ₽90.886.647 ₽66.158 ₽0,854546 ₽0,607344
2021-08-29 ₽103.244.726 ₽108.672 ₽0,842487 ₽0,854546
2021-08-28 ₽64.656.312 ₽68.742 ₽0,596435 ₽0,842487
2021-08-27 ₽70.543.300 ₽87.852 ₽0,658073 ₽0,596435
2021-08-26 ₽79.642.489 ₽67.992 ₽0,739109 ₽0,658073
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android