adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0,00752573 -37.9%
0,00000055 BTC -40.9%
163 orang menyukai ini
Kap Pasar
$792.456
Volume Transaksi 24 Jam
$6.077,61
24j Rendah / 24j Tinggi
$0,00748147 / $0,01285951
Suplai Beredar
105.451.989 / 100.671.565
ADM
USD

ADAMANT Messenger TWD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-28 NT$38.683.740 NT$181.472 NT$0,366721 N/A
2020-10-27 NT$36.557.919 NT$289.852 NT$0,340655 NT$0,366721
2020-10-26 NT$38.831.536 NT$316.607 NT$0,365259 NT$0,340655
2020-10-25 NT$35.924.041 NT$308.179 NT$0,343001 NT$0,365259
2020-10-24 NT$35.963.524 NT$198.632 NT$0,365830 NT$0,343001
2020-10-23 NT$37.448.235 NT$122.201 NT$0,356756 NT$0,365830
2020-10-22 NT$37.538.914 NT$95.728 NT$0,362483 NT$0,356756
2020-10-21 NT$37.667.382 NT$138.437 NT$0,357458 NT$0,362483
2020-10-20 NT$37.712.053 NT$282.666 NT$0,356811 NT$0,357458
2020-10-19 NT$26.530.606 NT$224.497 NT$0,365081 NT$0,356811
2020-10-18 NT$32.354.336 NT$289.843 NT$0,306592 NT$0,365081
2020-10-17 NT$26.324.093 NT$184.791 NT$0,251085 NT$0,306592
2020-10-16 NT$26.364.780 NT$154.045 NT$0,247807 NT$0,251085
2020-10-15 NT$27.506.476 NT$158.232 NT$0,251800 NT$0,247807
2020-10-14 NT$35.244.496 NT$355.122 NT$0,324965 NT$0,251800
2020-10-13 NT$26.567.571 NT$162.231 NT$0,227635 NT$0,324965
2020-10-12 NT$23.409.447 NT$188.577 NT$0,221091 NT$0,227635
2020-10-11 NT$25.622.363 NT$320.187 NT$0,241227 NT$0,221091
2020-10-10 NT$24.242.270 NT$183.331 NT$0,249657 NT$0,241227
2020-10-09 NT$27.322.922 NT$184.470 NT$0,268420 NT$0,249657
2020-10-08 NT$36.205.535 NT$279.105 NT$0,342489 NT$0,268420
2020-10-07 NT$27.107.369 NT$200.317 NT$0,262175 NT$0,342489
2020-10-06 NT$36.209.257 NT$273.310 NT$0,342384 NT$0,262175
2020-10-05 NT$27.473.439 NT$208.143 NT$0,247960 NT$0,342384
2020-10-04 NT$26.578.976 NT$261.280 NT$0,254092 NT$0,247960
2020-10-03 NT$25.893.538 NT$454.938 NT$0,246578 NT$0,254092
2020-10-02 NT$18.776.713 NT$247.119 NT$0,215155 NT$0,246578
2020-10-01 NT$27.253.801 NT$258.402 NT$0,201851 NT$0,215155
2020-09-30 NT$37.057.375 NT$587.493 NT$0,283242 NT$0,201851
2020-09-29 NT$27.147.664 NT$278.115 NT$0,274812 NT$0,283242
2020-09-28 NT$29.967.374 NT$459.470 NT$0,277415 NT$0,274812
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android