ADAX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $138.011 | $893,21 | $0,00263102 | N/A |
2024-04-24 | $139.721 | $1.678,23 | $0,00266724 | $0,00263102 |
2024-04-23 | $130.487 | $116,85 | $0,00248863 | $0,00266724 |
2024-04-22 | $141.337 | $211,06 | $0,00269685 | $0,00248863 |
2024-04-21 | $145.936 | $706,70 | $0,00278373 | $0,00269685 |
2024-04-20 | $120.757 | $374,63 | $0,00229374 | $0,00278373 |
2024-04-19 | $120.331 | $249,22 | $0,00229532 | $0,00229374 |
2024-04-18 | $121.488 | $593,73 | $0,00231885 | $0,00229532 |
2024-04-17 | $137.442 | $1.105,65 | $0,00262244 | $0,00231885 |
2024-04-16 | $139.898 | $626,30 | $0,00266750 | $0,00262244 |
2024-04-15 | $120.931 | $1.005,92 | $0,00230673 | $0,00266750 |
2024-04-14 | $120.145 | $427,47 | $0,00229385 | $0,00230673 |
2024-04-13 | $140.282 | $610,06 | $0,00263968 | $0,00229385 |
2024-04-12 | $165.176 | $110,38 | $0,00314773 | $0,00263968 |
2024-04-11 | $163.548 | $485,93 | $0,00312114 | $0,00314773 |
2024-04-10 | $167.155 | $708,02 | $0,00318827 | $0,00312114 |
2024-04-09 | $175.531 | $800,06 | $0,00334820 | $0,00318827 |
2024-04-08 | $162.747 | $306,01 | $0,00310527 | $0,00334820 |
2024-04-07 | $159.863 | $625,74 | $0,00339894 | $0,00310527 |
2024-04-06 | $164.390 | $1.467,56 | $0,00313644 | $0,00339894 |
2024-04-05 | $176.266 | $445,12 | $0,00336340 | $0,00313644 |
2024-04-04 | $168.779 | $289,03 | $0,00321757 | $0,00336340 |
2024-04-03 | $167.350 | $1.010,26 | $0,00319284 | $0,00321757 |
2024-04-02 | $174.790 | $4.118,63 | $0,00333243 | $0,00319284 |
2024-04-01 | $199.178 | $1.162,72 | $0,00379946 | $0,00333243 |
2024-03-31 | $210.206 | $479,95 | $0,00400939 | $0,00379946 |
2024-03-30 | $208.537 | $712,85 | $0,00397895 | $0,00400939 |
2024-03-29 | $214.829 | $1.401,80 | $0,00410058 | $0,00397895 |
2024-03-28 | $189.388 | $1.498,17 | $0,00361930 | $0,00410058 |
2024-03-27 | $206.471 | $1.110,98 | $0,00394474 | $0,00361930 |
2024-03-26 | $195.711 | $759,53 | $0,00405989 | $0,00394474 |
Menginginkan data dalam mata uang lain? Gunakan API kami