Koin: 5735
Pertukaran: 377
Kapitalisasi Pasar: $269.760.977.788 -1,3%
Volume 24j: $42.552.947.235
Dominasi:
BTC 67,5%
ETH 8,64%
XRP 4,66%
adbank  (ADB)
adbank (ADB)
$0,00066153 -2,8%
0,00000306 ETH -1,2%
195 orang menyukai ini
Kapitalisasi Pasar
$457.699
Volume Transaksi 24 Jam
$27.711
24j Rendah / 24j Tinggi
$0,00061854 / $0,00073235
Circulating Supply
691.881.851 / 1.000.000.000
ADB
USD

adbank (Data Riwayat)

Tanggal Buka Tutup
2019-09-20 $0,00064703 N/A
2019-09-19 $0,00098955 $0,00064703
2019-09-18 $0,00109413 $0,00098955
2019-09-17 $0,00107227 $0,00109413
2019-09-16 $0,00114230 $0,00107227
2019-09-15 $0,00120302 $0,00114230
2019-09-14 $0,00043113 $0,00120302
2019-09-13 $0,00042821 $0,00043113
2019-09-12 $0,00044063 $0,00042821
2019-09-11 $0,00042418 $0,00044063
2019-09-10 $0,00041405 $0,00042418
2019-09-09 $0,00041635 $0,00041405
2019-09-08 $0,00042260 $0,00041635
2019-09-07 $0,00040087 $0,00042260
2019-09-06 $0,00046180 $0,00040087
2019-09-05 $0,00047429 $0,00046180
2019-09-04 $0,00050840 $0,00047429
2019-09-03 $0,00052670 $0,00050840
2019-09-02 $0,00057813 $0,00052670
2019-09-01 $0,00056851 $0,00057813
2019-08-31 $0,00055447 $0,00056851
2019-08-30 $0,00051788 $0,00055447
2019-08-29 $0,00052121 $0,00051788
2019-08-28 $0,00058109 $0,00052121
2019-08-27 $0,00058536 $0,00058109
2019-08-26 $0,00058430 $0,00058536
2019-08-25 $0,00057340 $0,00058430
2019-08-24 $0,00062917 $0,00057340
2019-08-23 $0,00059344 $0,00062917
2019-08-22 $0,00057718 $0,00059344
2019-08-21 $0,00060715 $0,00057718