coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #3495
Harga Aditus  (ADI)
Aditus (ADI)
$0,000176670739 1.9%
0,00000001 BTC 0.1%
0,00000009 ETH -0.8%
266 orang menyukai ini
$0,000170586610
Kisaran 24J
$0,000178702290
Kapitalisasi Pasar $41.805,60
Volume Transaksi 24 Jam $7.469,94
Suplai Beredar 236.630.000
Total Pasokan 1.000.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

ADI
USD
USD

Aditus USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-05-23 $41.180 $6.853,44 $0,00017654 N/A
2022-05-22 $39.886 $3.724,70 $0,00017200 $0,00017654
2022-05-21 $39.539 $6.265,12 $0,00016897 $0,00017200
2022-05-20 $41.251 $8.453,88 $0,00017485 $0,00016897
2022-05-19 $35.947 $7.045,74 $0,00015191 $0,00017485
2022-05-18 $36.133 $486,86 $0,00015212 $0,00015191
2022-05-17 $34.656 $5.956,77 $0,00014646 $0,00015212
2022-05-16 $36.852 $6.088,64 $0,00015574 $0,00014646
2022-05-15 $38.766 $4.278,66 $0,00016375 $0,00015574
2022-05-14 $39.953 $4.822,11 $0,00016884 $0,00016375
2022-05-13 $60.510 $53.361 $0,00025562 $0,00016884
2022-05-12 $63.564 $69.647 $0,00026955 $0,00025562
2022-05-11 $72.088 $83.930 $0,00030476 $0,00026955
2022-05-10 $69.308 $112.732 $0,00029290 $0,00030476
2022-05-09 $77.578 $79.490 $0,00032726 $0,00029290
2022-05-08 $81.323 $73.975 $0,00034367 $0,00032726
2022-05-07 $83.150 $88.411 $0,00035113 $0,00034367
2022-05-06 $84.599 $121.093 $0,00035793 $0,00035113
2022-05-05 $90.512 $110.696 $0,00038242 $0,00035793
2022-05-04 $85.825 $83.885 $0,00036253 $0,00038242
2022-05-03 $88.027 $113.780 $0,00037200 $0,00036253
2022-05-02 $87.112 $116.580 $0,00036814 $0,00037200
2022-05-01 $84.828 $127.356 $0,00035867 $0,00036814
2022-04-30 $87.007 $109.895 $0,00036742 $0,00035867
2022-04-29 $91.008 $127.541 $0,00038460 $0,00036742
2022-04-28 $89.858 $139.840 $0,00037987 $0,00038460
2022-04-27 $86.763 $103.559 $0,00036666 $0,00037987
2022-04-26 $92.944 $149.791 $0,00039278 $0,00036666
2022-04-25 $90.911 $119.976 $0,00038419 $0,00039278
2022-04-24 $90.895 $131.046 $0,00038412 $0,00038419
2022-04-23 $92.099 $122.458 $0,00038921 $0,00038412
Menginginkan data dalam mata uang lain? Gunakan API kami

Baru di CoinGecko?
Berikut ini adalah panduan yang membantu Anda untuk memulai
Get Started

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan laporan oleh analis CoinGecko!
Buzz CoinGecko

Masih bingung?
Cari tahu jawaban yang Anda cari di Pusat Bantuan kami.
Pusat Bantuan