coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #3393
Harga Aditus  (ADI)
Aditus (ADI)
$0,000207553000 -1.4%
0,00000001 BTC 0.0%
0,00000018 ETH 0.4%
270 orang menyukai ini
$0,000206792461
Kisaran 24J
$0,000214840448
Kapitalisasi Pasar $49.113,27
Volume Transaksi 24 Jam $19.910,78
Suplai Beredar 236.630.000
Total Pasokan 1.000.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

ADI
USD
USD

Aditus USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-06-27 $49.864 $17.984,09 $0,00021076 N/A
2022-06-26 $50.811 $17.062,28 $0,00021485 $0,00021076
2022-06-25 $50.518 $16.641,38 $0,00021303 $0,00021485
2022-06-24 $22.341 $6.287,29 $0,00009540 $0,00021303
2022-06-23 $47.376 $22.759 $0,00020024 $0,00009540
2022-06-22 $34.568 $34.230 $0,00014617 $0,00020024
2022-06-21 $34.643 $35.741 $0,00014772 $0,00014617
2022-06-20 $40.465 $44.469 $0,00017139 $0,00014772
2022-06-19 $28.224 $13.337,36 $0,00011944 $0,00017139
2022-06-18 $30.959 $40.190 $0,00013046 $0,00011944
2022-06-17 $30.304 $29.342 $0,00012831 $0,00013046
2022-06-16 $34.822 $23.589 $0,00014718 $0,00012831
2022-06-15 $34.414 $42.491 $0,00014580 $0,00014718
2022-06-14 $33.899 $51.201 $0,00014458 $0,00014580
2022-06-13 $41.314 $46.130 $0,00017345 $0,00014458
2022-06-12 $43.390 $53.181 $0,00018362 $0,00017345
2022-06-11 $47.283 $49.493 $0,00019978 $0,00018362
2022-06-10 $50.790 $69.703 $0,00021473 $0,00019978
2022-06-09 $50.987 $61.579 $0,00021547 $0,00021473
2022-06-08 $51.784 $71.401 $0,00021845 $0,00021547
2022-06-07 $52.785 $79.899 $0,00022307 $0,00021845
2022-06-06 $51.433 $52.862 $0,00021723 $0,00022307
2022-06-05 $51.116 $68.879 $0,00021624 $0,00021723
2022-06-04 $50.394 $58.197 $0,00021296 $0,00021624
2022-06-03 $52.127 $84.177 $0,00022029 $0,00021296
2022-06-02 $52.062 $76.981 $0,00021924 $0,00022029
2022-06-01 $50.764 $89.767 $0,00021444 $0,00021924
2022-05-31 $51.994 $76.627 $0,00021956 $0,00021444
2022-05-30 $51.506 $60.275 $0,00021773 $0,00021956
2022-05-29 $46.710 $66.328 $0,00019773 $0,00021773
Menginginkan data dalam mata uang lain? Gunakan API kami

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

GeckoCon telah kembali!
Gabung konferensi Web3 andalan kami sekarang!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre