0x881...6484a
0x881...6484a
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-05-23 | $41.180 | $6.853,44 | $0,00017654 | N/A |
| 2022-05-22 | $39.886 | $3.724,70 | $0,00017200 | $0,00017654 |
| 2022-05-21 | $39.539 | $6.265,12 | $0,00016897 | $0,00017200 |
| 2022-05-20 | $41.251 | $8.453,88 | $0,00017485 | $0,00016897 |
| 2022-05-19 | $35.947 | $7.045,74 | $0,00015191 | $0,00017485 |
| 2022-05-18 | $36.133 | $486,86 | $0,00015212 | $0,00015191 |
| 2022-05-17 | $34.656 | $5.956,77 | $0,00014646 | $0,00015212 |
| 2022-05-16 | $36.852 | $6.088,64 | $0,00015574 | $0,00014646 |
| 2022-05-15 | $38.766 | $4.278,66 | $0,00016375 | $0,00015574 |
| 2022-05-14 | $39.953 | $4.822,11 | $0,00016884 | $0,00016375 |
| 2022-05-13 | $60.510 | $53.361 | $0,00025562 | $0,00016884 |
| 2022-05-12 | $63.564 | $69.647 | $0,00026955 | $0,00025562 |
| 2022-05-11 | $72.088 | $83.930 | $0,00030476 | $0,00026955 |
| 2022-05-10 | $69.308 | $112.732 | $0,00029290 | $0,00030476 |
| 2022-05-09 | $77.578 | $79.490 | $0,00032726 | $0,00029290 |
| 2022-05-08 | $81.323 | $73.975 | $0,00034367 | $0,00032726 |
| 2022-05-07 | $83.150 | $88.411 | $0,00035113 | $0,00034367 |
| 2022-05-06 | $84.599 | $121.093 | $0,00035793 | $0,00035113 |
| 2022-05-05 | $90.512 | $110.696 | $0,00038242 | $0,00035793 |
| 2022-05-04 | $85.825 | $83.885 | $0,00036253 | $0,00038242 |
| 2022-05-03 | $88.027 | $113.780 | $0,00037200 | $0,00036253 |
| 2022-05-02 | $87.112 | $116.580 | $0,00036814 | $0,00037200 |
| 2022-05-01 | $84.828 | $127.356 | $0,00035867 | $0,00036814 |
| 2022-04-30 | $87.007 | $109.895 | $0,00036742 | $0,00035867 |
| 2022-04-29 | $91.008 | $127.541 | $0,00038460 | $0,00036742 |
| 2022-04-28 | $89.858 | $139.840 | $0,00037987 | $0,00038460 |
| 2022-04-27 | $86.763 | $103.559 | $0,00036666 | $0,00037987 |
| 2022-04-26 | $92.944 | $149.791 | $0,00039278 | $0,00036666 |
| 2022-04-25 | $90.911 | $119.976 | $0,00038419 | $0,00039278 |
| 2022-04-24 | $90.895 | $131.046 | $0,00038412 | $0,00038419 |
| 2022-04-23 | $92.099 | $122.458 | $0,00038921 | $0,00038412 |
