aditus  (ADI)
Aditus (ADI)
$0,00034806 5.3%
0,00000095 ETH 5.3%
108 orang menyukai ini
Kapitalisasi Pasar
$83.111
Volume Transaksi 24 Jam
$33.294
24j Rendah / 24j Tinggi
$0,00033042 / $0,00040633
Suplai Beredar
236.630.000 / 1.000.000.000
ADI
USD

Aditus CAD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-28 CA$106.976 CA$37.297 CA$0,00045354 N/A
2020-09-27 CA$115.211 CA$38.668 CA$0,00048771 CA$0,00045354
2020-09-26 CA$104.626 CA$27.978 CA$0,00044224 CA$0,00048771
2020-09-25 CA$111.458 CA$25.729 CA$0,00047186 CA$0,00044224
2020-09-24 CA$99.398 CA$32.494 CA$0,00041793 CA$0,00047186
2020-09-23 CA$113.987 CA$29.487 CA$0,00050395 CA$0,00041793
2020-09-22 CA$113.366 CA$47.380 CA$0,00047136 CA$0,00050395
2020-09-21 CA$110.235 CA$41.255 CA$0,00046533 CA$0,00047136
2020-09-20 CA$127.767 CA$31.223 CA$0,00054138 CA$0,00046533
2020-09-19 CA$108.929 CA$35.282 CA$0,00045674 CA$0,00054138
2020-09-18 CA$117.598 CA$31.163 CA$0,00049592 CA$0,00045674
2020-09-17 CA$106.039 CA$42.394 CA$0,00044763 CA$0,00049592
2020-09-16 CA$118.604 CA$31.425 CA$0,00050458 CA$0,00044763
2020-09-15 CA$110.113 CA$45.094 CA$0,00046599 CA$0,00050458
2020-09-14 CA$116.828 CA$30.546 CA$0,00049347 CA$0,00046599
2020-09-13 CA$107.402 CA$25.911 CA$0,00045599 CA$0,00049347
2020-09-12 CA$109.401 CA$26.466 CA$0,00042717 CA$0,00045599
2020-09-11 CA$116.698 CA$28.035 CA$0,00049503 CA$0,00042717
2020-09-10 CA$105.811 CA$25.964 CA$0,00044747 CA$0,00049503
2020-09-09 CA$97.406 CA$22.390 CA$0,00041241 CA$0,00044747
2020-09-08 CA$105.848 CA$23.195 CA$0,00044936 CA$0,00041241
2020-09-07 CA$108.492 CA$23.799 CA$0,00045849 CA$0,00044936
2020-09-06 CA$101.931 CA$23.176 CA$0,00043076 CA$0,00045849
2020-09-05 CA$129.318 CA$27.748 CA$0,00054650 CA$0,00043076
2020-09-04 CA$125.087 CA$28.768 CA$0,00052975 CA$0,00054650
2020-09-03 CA$136.855 CA$29.119 CA$0,00057737 CA$0,00052975
2020-09-02 CA$142.347 CA$37.228 CA$0,00059732 CA$0,00057737
2020-09-01 CA$138.183 CA$35.160 CA$0,00058396 CA$0,00059732
2020-08-31 CA$133.590 CA$28.386 CA$0,00056858 CA$0,00058396
2020-08-30 CA$130.879 CA$29.330 CA$0,00055310 CA$0,00056858
2020-08-29 CA$107.809 CA$20.068 CA$0,00045503 CA$0,00055310
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android