Rank #3334
253 orang menyukai ini
aditus  (ADI)
Aditus (ADI)
$0,000179404725 -23.9%
0,00000000 BTC -22.9%
0,00000005 ETH -23.2%
253 orang menyukai ini
$0,000176502513
Kisaran 24J
$0,000236826960
Kapitalisasi Pasar $42.594,99
Volume Transaksi 24 Jam $5.912,59
Suplai Beredar 236.630.000
Total Pasokan 1.000.000.000
Tampilkan Info
Sembunyikan Info

Aditus CAD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-16 CA$53.658 CA$6.402,45 CA$0,00022348 N/A
2022-01-15 CA$68.672 CA$91.103 CA$0,00029024 CA$0,00022348
2022-01-14 CA$67.609 CA$138.153 CA$0,00028572 CA$0,00029024
2022-01-13 CA$70.010 CA$146.208 CA$0,00029567 CA$0,00028572
2022-01-12 CA$67.672 CA$158.551 CA$0,00028555 CA$0,00029567
2022-01-11 CA$64.688 CA$157.648 CA$0,00027344 CA$0,00028555
2022-01-10 CA$66.120 CA$132.120 CA$0,00027975 CA$0,00027344
2022-01-09 CA$64.989 CA$156.808 CA$0,00027413 CA$0,00027975
2022-01-08 CA$67.047 CA$143.072 CA$0,00028301 CA$0,00027413
2022-01-07 CA$72.099 CA$152.301 CA$0,00030427 CA$0,00028301
2022-01-06 CA$74.949 CA$177.184 CA$0,00031735 CA$0,00030427
2022-01-05 CA$80.478 CA$192.268 CA$0,00033864 CA$0,00031735
2022-01-04 CA$79.698 CA$180.924 CA$0,00033680 CA$0,00033864
2022-01-03 CA$80.355 CA$164.501 CA$0,00033952 CA$0,00033680
2022-01-02 CA$78.808 CA$141.899 CA$0,00033304 CA$0,00033952
2022-01-01 CA$77.311 CA$173.635 CA$0,00032690 CA$0,00033304
2021-12-31 CA$78.383 CA$169.731 CA$0,00033156 CA$0,00032690
2021-12-30 CA$67.480 CA$179.201 CA$0,00027972 CA$0,00033156
2021-12-29 CA$69.489 CA$142.255 CA$0,00034132 CA$0,00027972
2021-12-28 CA$85.633 CA$119.469 CA$0,00036189 CA$0,00034132
2021-12-27 CA$86.625 CA$145.199 CA$0,00031333 CA$0,00036189
2021-12-26 CA$112.139 CA$179.026 CA$0,00047390 CA$0,00031333
2021-12-25 CA$110.725 CA$201.372 CA$0,00046715 CA$0,00047390
2021-12-24 CA$99.635 CA$154.696 CA$0,00042237 CA$0,00046715
2021-12-23 CA$60.871 CA$233.511 CA$0,00036025 CA$0,00042237
2021-12-22 CA$160.748 CA$118.791 CA$0,00067801 CA$0,00036025
2021-12-21 CA$157.384 CA$223.699 CA$0,00066397 CA$0,00067801
2021-12-20 CA$143.182 CA$55.671 CA$0,00060442 CA$0,00066397
2021-12-19 CA$136.635 CA$159.410 CA$0,00057703 CA$0,00060442
2021-12-18 CA$142.181 CA$200.672 CA$0,00060086 CA$0,00057703
2021-12-17 CA$144.376 CA$58.425 CA$0,00060980 CA$0,00060086
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android